Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 685,490.00 | 687840.00 | 1,682 | -0.34% |
-2350.00 |
NVR | 9,473.01 | 9659.65 | 50,134 | -1.93% |
-186.64 |
FDX | 254.64 | 300.39 | 17,450,467 | -15.23% |
-45.75 |
MTD | 1,406.11 | 1443.03 | 189,592 | -2.56% |
-36.92 |
ASML | 795.28 | 828.16 | 2,748,446 | -3.97% |
-32.88 |
CRBP | 19.51 | 51.70 | 12,285,138 | -62.26% |
-32.19 |
BH-A | 822.00 | 851.42 | 212 | -3.46% |
-29.42 |
SEG-PR | 6.040 | 31.50 | 11,775 | -80.83% |
-25.46 |
AZO | 3,020.66 | 3040.09 | 281,274 | -0.64% |
-19.43 |
SAIA | 436.78 | 453.83 | 530,464 | -3.76% |
-17.05 |
BIO | 330.01 | 344.60 | 5,791,402 | -4.23% |
-14.59 |
MKL | 1,570.59 | 1584.66 | 59,989 | -0.89% |
-14.07 |
BLD | 406.10 | 419.82 | 847,354 | -3.27% |
-13.72 |
KLAC | 758.85 | 772.43 | 1,622,650 | -1.76% |
-13.58 |
VRTX | 464.92 | 477.90 | 2,238,711 | -2.72% |
-12.98 |
NAIL | 163.35 | 176.01 | 438,330 | -7.19% |
-12.66 |
BAC-PRL | 1,263.02 | 1275.27 | 8,611 | -0.96% |
-12.25 |
FERG | 196.52 | 208.18 | 7,309,686 | -5.60% |
-11.66 |
DJCO | 501.31 | 512.49 | 55,836 | -2.18% |
-11.18 |
CACC | 453.56 | 464.21 | 79,799 | -2.29% |
-10.65 |
WSO | 489.61 | 500.25 | 765,012 | -2.13% |
-10.64 |
ODFL | 193.97 | 204.52 | 3,753,491 | -5.16% |
-10.55 |
MTH | 203.33 | 213.69 | 1,112,023 | -4.85% |
-10.36 |
URI | 783.60 | 793.94 | 607,492 | -1.30% |
-10.34 |
IDXX | 506.74 | 517.06 | 688,912 | -2.00% |
-10.32 |
LEN | 182.19 | 192.45 | 6,982,089 | -5.33% |
-10.26 |
LEN-B | 166.93 | 176.65 | 114,205 | -5.50% |
-9.72 |
GHC | 795.85 | 805.52 | 60,343 | -1.20% |
-9.67 |
GPI | 382.97 | 391.80 | 348,695 | -2.25% |
-8.83 |
MDGL | 233.49 | 242.25 | 530,021 | -3.62% |
-8.76 |