Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
ARM | 103.12 | 103.59 | 107,994 | -0.45% |
-0.47 |
DCGO | 3.075 | 3.080 | 229 | -0.16% |
-0.00 |
JNVR | 1.196 | 1.200 | 623 | -0.35% |
-0.00 |
FTEK | 1.306 | 1.310 | 1,032 | -0.29% |
-0.00 |
TSLP | 19.52 | 19.52 | 300 | -0.02% |
-0.00 |
EFUT | 24.59 | 24.59 | 140 | -0.01% |
-0.00 |
OILD | 14.09 | 14.09 | 143 | -0.01% |
-0.00 |
AMZZ | 28.85 | 28.85 | 1,000 | -0.01% |
-0.00 |
MGIH | 1.519 | 1.520 | 807 | -0.07% |
-0.00 |
COPJ | 23.20 | 23.20 | 1,012 | -0.00% |
-0.00 |
AEMD | 1.179 | 1.180 | 4,114,941 | -0.08% |
-0.00 |
AACI | 11.98 | 11.98 | 711 | -0.00% |
-0.00 |
WNW | 1.040 | 1.040 | 2,431 | +0.01% |
+0.00 |
TYLG | 31.12 | 31.12 | 100 | +0.00% |
+0.00 |
UJB | 68.52 | 68.52 | 201 | +0.00% |
+0.00 |
HCTI | 1.101 | 1.100 | 1,092 | +0.10% |
+0.00 |
LUXHP | 21.83 | 21.83 | 400 | +0.01% |
+0.00 |
VPLS | 75.61 | 75.61 | 201 | +0.00% |
+0.00 |
CANF | 2.142 | 2.140 | 563 | +0.08% |
+0.00 |
KALA | 6.713 | 6.710 | 205 | +0.04% |
+0.00 |
BZQ | 11.84 | 11.84 | 200 | +0.04% |
+0.00 |
WWD | 179.25 | 179.24 | 106 | +0.00% |
+0.00 |
NUVO | 2.895 | 2.890 | 14,864 | +0.17% |
+0.00 |
PCK | 5.870 | 5.848 | 0 | +0.37% |
+0.02 |
PYN | 5.900 | 5.875 | 0 | +0.42% |
+0.02 |
PCQ | 9.480 | 9.444 | 4 | +0.38% |
+0.04 |
CEV | 10.58 | 10.54 | 0 | +0.41% |
+0.04 |
EVN | 10.22 | 10.17 | 0 | +0.45% |
+0.05 |
PFFL | 9.611 | 9.563 | 0 | +0.50% |
+0.05 |
ERC | 9.110 | 9.044 | 0 | +0.73% |
+0.07 |