Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 603,000.00 | 606413.44 | 13,992 | -0.56% |
-3413.44 |
SEB | 3,220.01 | 3274.90 | 2,433 | -1.68% |
-54.89 |
WTM | 1,802.57 | 1825.00 | 13,316 | -1.23% |
-22.43 |
LLY | 734.97 | 755.91 | 4,595,193 | -2.77% |
-20.94 |
EXPE | 115.33 | 136.09 | 13,956,089 | -15.25% |
-20.76 |
SPT | 28.82 | 48.15 | 13,470,240 | -40.15% |
-19.33 |
MNDR | 3.390 | 22.07 | 18,763,775 | -84.64% |
-18.68 |
CABO | 378.45 | 395.98 | 162,639 | -4.43% |
-17.53 |
NET | 74.40 | 88.97 | 18,650,591 | -16.38% |
-14.57 |
AAON | 78.40 | 90.89 | 2,042,878 | -13.74% |
-12.49 |
AZO | 2,952.20 | 2962.09 | 102,074 | -0.33% |
-9.89 |
KOP | 43.97 | 52.91 | 328,293 | -16.90% |
-8.94 |
TNC | 106.97 | 115.70 | 247,665 | -7.55% |
-8.73 |
IRTC | 102.68 | 110.88 | 887,487 | -7.40% |
-8.20 |
MYRG | 143.92 | 151.99 | 250,094 | -5.31% |
-8.07 |
DVA | 134.45 | 142.24 | 2,541,406 | -5.48% |
-7.79 |
KWR | 185.56 | 192.70 | 137,930 | -3.71% |
-7.14 |
NVEC | 72.80 | 79.67 | 54,630 | -8.62% |
-6.87 |
BILL | 56.58 | 63.30 | 7,372,992 | -10.62% |
-6.72 |
BLD | 402.52 | 408.88 | 793,120 | -1.56% |
-6.36 |
FTNT | 58.88 | 65.20 | 15,896,637 | -9.69% |
-6.32 |
OMI | 18.21 | 24.51 | 3,026,300 | -25.70% |
-6.30 |
CYBR | 227.32 | 233.54 | 768,897 | -2.66% |
-6.22 |
NRGU | 558.01 | 564.23 | 35,264 | -1.10% |
-6.22 |
ZEUS | 57.55 | 63.68 | 146,077 | -9.63% |
-6.13 |
IR | 86.72 | 92.85 | 6,849,034 | -6.60% |
-6.13 |
ILMN | 117.93 | 123.99 | 2,987,106 | -4.89% |
-6.06 |
SAIA | 400.08 | 405.95 | 631,704 | -1.45% |
-5.87 |
MPWR | 707.22 | 712.89 | 585,708 | -0.80% |
-5.67 |
BDX | 234.68 | 240.35 | 1,722,354 | -2.36% |
-5.67 |