Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 682,436.50 | 687840.00 | 1,342 | -0.79% |
-5403.50 |
NVR | 9,503.05 | 9659.65 | 12,265 | -1.62% |
-156.60 |
FDX | 256.35 | 300.39 | 14,646,095 | -14.66% |
-44.04 |
MTD | 1,402.88 | 1443.03 | 73,202 | -2.78% |
-40.15 |
CRBP | 19.98 | 51.70 | 11,156,480 | -61.35% |
-31.72 |
ASML | 798.99 | 828.16 | 1,579,022 | -3.52% |
-29.17 |
AZO | 3,011.74 | 3040.09 | 114,169 | -0.93% |
-28.35 |
SEG-PR | 6.180 | 31.50 | 10,312 | -80.38% |
-25.32 |
MPWR | 889.13 | 911.12 | 381,413 | -2.41% |
-21.99 |
SAIA | 435.99 | 453.83 | 244,739 | -3.93% |
-17.84 |
MKL | 1,567.70 | 1584.66 | 14,810 | -1.07% |
-16.96 |
LRCX | 774.14 | 789.07 | 991,342 | -1.89% |
-14.93 |
MELI | 2,095.13 | 2109.40 | 163,518 | -0.68% |
-14.27 |
BLD | 406.06 | 419.82 | 161,253 | -3.28% |
-13.76 |
VRTX | 464.58 | 477.90 | 959,208 | -2.79% |
-13.32 |
KLAC | 760.13 | 772.43 | 636,012 | -1.59% |
-12.29 |
CACC | 452.30 | 464.21 | 23,547 | -2.57% |
-11.91 |
REGN | 1,138.39 | 1150.19 | 310,168 | -1.03% |
-11.79 |
NAIL | 164.28 | 176.01 | 353,045 | -6.66% |
-11.73 |
BIO | 333.03 | 344.60 | 227,547 | -3.36% |
-11.57 |
ORLY | 1,105.00 | 1115.65 | 316,519 | -0.95% |
-10.65 |
ODFL | 194.00 | 204.52 | 1,317,093 | -5.14% |
-10.52 |
IDXX | 506.63 | 517.06 | 257,978 | -2.02% |
-10.42 |
LEN | 182.12 | 192.45 | 3,143,753 | -5.37% |
-10.33 |
INTU | 643.96 | 654.24 | 1,235,672 | -1.57% |
-10.28 |
LEN-B | 167.10 | 176.65 | 29,140 | -5.41% |
-9.55 |
MTH | 204.40 | 213.69 | 377,152 | -4.35% |
-9.29 |
URI | 785.30 | 793.94 | 288,217 | -1.09% |
-8.64 |
FERG | 199.79 | 208.18 | 3,334,538 | -4.03% |
-8.39 |
SNPS | 506.25 | 514.12 | 691,891 | -1.53% |
-7.87 |