Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 613,420.00 | 615175.00 | 12,751 | -0.29% |
-1755.00 |
MSTR | 1,265.67 | 1338.64 | 951,758 | -5.45% |
-72.97 |
TDY | 362.50 | 407.06 | 1,097,310 | -10.95% |
-44.56 |
NVR | 7,798.28 | 7835.11 | 12,631 | -0.47% |
-36.83 |
NVDA | 796.77 | 824.23 | 51,173,537 | -3.33% |
-27.46 |
MANH | 206.32 | 230.63 | 1,487,394 | -10.54% |
-24.31 |
ODFL | 195.06 | 219.28 | 4,479,380 | -11.05% |
-24.22 |
NFLX | 555.12 | 577.75 | 5,354,059 | -3.92% |
-22.63 |
SPOT | 281.23 | 303.31 | 8,241,174 | -7.28% |
-22.08 |
SAIA | 527.83 | 546.28 | 774,352 | -3.38% |
-18.45 |
MKL | 1,462.36 | 1479.65 | 38,281 | -1.17% |
-17.29 |
BKNG | 3,517.52 | 3533.99 | 155,900 | -0.47% |
-16.47 |
LAD | 248.34 | 264.49 | 710,557 | -6.11% |
-16.15 |
MDGL | 204.65 | 218.38 | 575,504 | -6.29% |
-13.73 |
TSLZ | 42.43 | 55.92 | 3,423,499 | -24.12% |
-13.49 |
LLY | 732.20 | 745.69 | 2,133,139 | -1.81% |
-13.49 |
EDU | 77.08 | 89.59 | 11,201,012 | -13.96% |
-12.51 |
COIN | 224.37 | 236.43 | 6,732,980 | -5.10% |
-12.06 |
GD | 281.11 | 292.72 | 4,023,578 | -3.97% |
-11.61 |
MEDP | 397.56 | 407.15 | 423,451 | -2.36% |
-9.59 |
HELE | 90.71 | 100.28 | 1,849,320 | -9.54% |
-9.57 |
ARCB | 137.00 | 145.95 | 487,287 | -6.13% |
-8.95 |
CVCO | 366.50 | 375.36 | 36,916 | -2.36% |
-8.86 |
NSC | 236.22 | 245.03 | 2,577,894 | -3.60% |
-8.81 |
ULTA | 410.55 | 419.27 | 866,422 | -2.08% |
-8.72 |
TSDD | 26.97 | 35.50 | 943,940 | -24.03% |
-8.53 |
EGP | 157.99 | 165.75 | 804,757 | -4.68% |
-7.76 |
NCI | 2.340 | 9.500 | 8,441,528 | -75.37% |
-7.16 |
SMCI | 754.72 | 761.86 | 6,736,769 | -0.94% |
-7.14 |
BIO | 278.21 | 285.28 | 209,104 | -2.48% |
-7.07 |