Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
MELI | 1,375.79 | 1397.86 | 266,072 | -1.58% |
-22.07 |
EFX | 216.62 | 237.68 | 3,019,611 | -8.86% |
-21.06 |
SMCI | 939.80 | 960.08 | 3,601,631 | -2.11% |
-20.28 |
SNA | 264.24 | 283.50 | 670,439 | -6.79% |
-19.26 |
LRCX | 893.60 | 912.26 | 1,644,377 | -2.05% |
-18.66 |
AVGO | 1,264.46 | 1282.63 | 1,549,602 | -1.42% |
-18.17 |
SAIA | 523.92 | 541.29 | 264,688 | -3.21% |
-17.37 |
ASML | 890.38 | 907.61 | 1,288,913 | -1.90% |
-17.23 |
MPWR | 622.60 | 637.72 | 331,248 | -2.37% |
-15.12 |
NRGU | 601.76 | 616.46 | 23,239 | -2.38% |
-14.70 |
HCA | 297.58 | 311.03 | 2,143,012 | -4.32% |
-13.45 |
BKNG | 3,430.47 | 3443.91 | 106,449 | -0.39% |
-13.44 |
KLAC | 646.49 | 658.98 | 459,564 | -1.90% |
-12.49 |
TDG | 1,214.05 | 1225.70 | 126,598 | -0.95% |
-11.65 |
GWW | 939.97 | 949.92 | 110,079 | -1.05% |
-9.95 |
WAT | 294.56 | 304.18 | 512,017 | -3.16% |
-9.62 |
FBGX | 766.73 | 776.26 | 214 | -1.23% |
-9.54 |
COKE | 803.04 | 811.64 | 20,020 | -1.06% |
-8.60 |
SYK | 327.46 | 336.03 | 1,329,387 | -2.55% |
-8.57 |
CHE | 595.69 | 604.17 | 32,525 | -1.40% |
-8.48 |
BIO | 282.49 | 290.86 | 297,648 | -2.88% |
-8.37 |
MDB | 334.68 | 342.75 | 772,414 | -2.35% |
-8.07 |
ATRI | 391.11 | 398.76 | 20,282 | -1.92% |
-7.65 |
MUSA | 413.85 | 421.11 | 95,779 | -1.72% |
-7.26 |
MPC | 195.21 | 202.46 | 1,967,260 | -3.58% |
-7.25 |
SNPS | 520.42 | 527.58 | 844,869 | -1.36% |
-7.16 |
NXPI | 219.76 | 226.92 | 2,206,873 | -3.15% |
-7.16 |
SEZL | 57.55 | 64.36 | 102,906 | -10.57% |
-6.80 |
PEN | 201.95 | 208.68 | 223,034 | -3.23% |
-6.73 |
MLM | 586.33 | 592.92 | 373,720 | -1.11% |
-6.59 |