Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conduent Inc | CNDT | 4.130 | 2.260 | 117,877,600 | +1.87 |
+82.74% |
| Addex Therapeutics Ltd ADR | ADXN | 21.00 | 11.62 | 16,800 | +9.38 |
+80.72% |
| Groupon Ord Shs | GRPN | 25.77 | 16.45 | 38,209,800 | +9.32 |
+56.66% |
| Opgen Inc | OPGN | 3.370 | 2.210 | 209,952,900 | +1.16 |
+52.49% |
| Huttig Bldg Products | HBP | 2.510 | 1.650 | 4,544,900 | +0.86 |
+52.12% |
| Kazia Therapeutics Ltd | KZIA | 6.400 | 4.270 | 21,258,200 | +2.13 |
+49.88% |
| Sirius International Insurance Group | SG | 10.15 | 6.980 | 4,199,100 | +3.17 |
+45.42% |
| Adamas Pharma | ADMS | 3.780 | 2.610 | 5,946,300 | +1.17 |
+44.83% |
| NASDAQ TEST STOCK | ZXZZT | 25.13 | 18.00 | 22,730 | +7.13 |
+39.61% |
| Anpac Bio-Medical Science CO ADR | ANPC | 7.600 | 5.490 | 15,553,600 | +2.11 |
+38.43% |
| Shotspotter Inc | SSTI | 33.33 | 25.98 | 475,700 | +7.35 |
+28.29% |
| Truecar Inc | TRUE | 5.480 | 4.290 | 16,613,300 | +1.19 |
+27.74% |
| Hci Group Ord Shs | HCI | 59.58 | 46.77 | 333,100 | +12.81 |
+27.39% |
| Domtar Corp | UFS | 28.48 | 22.47 | 6,651,300 | +6.01 |
+26.75% |
| Big 5 Sporting | BGFV | 7.810 | 6.220 | 9,075,800 | +1.59 |
+25.56% |
| Patriot Natl Bncp | PNBK | 8.630 | 6.950 | 491,800 | +1.68 |
+24.17% |
| Zagg Inc | ZAGG | 3.980 | 3.240 | 3,983,900 | +0.74 |
+22.84% |
| Datasea Inc | DTSS | 3.240 | 2.640 | 480,700 | +0.60 |
+22.73% |
| Lightinthebox Holding Co. Ltd | LITB | 2.760 | 2.250 | 1,405,500 | +0.51 |
+22.67% |
| Acer Therapeutics Inc | ACER | 5.410 | 4.470 | 3,033,800 | +0.94 |
+21.03% |
| New Senior Investment Group Inc | SNR | 4.550 | 3.780 | 988,000 | +0.77 |
+20.37% |
| Lm Funding America Inc | LMFA | 1.680 | 1.400 | 2,835,700 | +0.28 |
+20.00% |
| Gty Technology Holdings Inc | GTYH | 3.990 | 3.330 | 329,700 | +0.66 |
+19.82% |
| Ifresh Inc | IFMK | 1.090 | 0.9100 | 2,550,300 | +0.18 |
+19.78% |
| Teradata Corp | TDC | 24.58 | 20.69 | 5,368,800 | +3.89 |
+18.80% |
| Telephone and Data Systems | TDS | 22.98 | 19.35 | 2,035,200 | +3.63 |
+18.76% |
| Stamps.com Inc | STMP | 309.36 | 262.34 | 1,675,300 | +47.02 |
+17.92% |
| Full House Rsts | FLL | 1.980 | 1.680 | 1,221,100 | +0.30 |
+17.86% |
| Siga Technologies Inc | SIGA | 7.680 | 6.520 | 1,058,500 | +1.16 |
+17.79% |
| United States Cellular Corp | USM | 35.12 | 29.94 | 511,100 | +5.18 |
+17.30% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.