Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Five Prime Thera | FPRX | 38.00 | 21.26 | 35,380,100 | +16.74 |
+78.74% |
Super League Gaming Inc | SLGG | 8.820 | 5.210 | 264,194,000 | +3.61 |
+69.29% |
Allied Esports Entertainment Inc | AESE | 3.270 | 2.500 | 95,513,800 | +0.77 |
+30.80% |
Severn Bancorp Inc | SVBI | 10.70 | 8.380 | 1,986,600 | +2.32 |
+27.68% |
CS S&P MLP Index ETN | MLPO | 12.12 | 9.560 | 11,500 | +2.56 |
+26.82% |
Genius Brands International Inc | GNUS | 1.940 | 1.570 | 147,277,300 | +0.37 |
+23.57% |
Reto Eco-Solutions Inc | RETO | 2.050 | 1.680 | 99,033,400 | +0.37 |
+22.02% |
Centennial Resource Development Inc | CDEV | 5.410 | 4.640 | 32,456,700 | +0.77 |
+16.59% |
Rimini Street Inc | RMNI | 10.14 | 8.700 | 3,403,000 | +1.44 |
+16.55% |
Ring Energy Inc | REI | 2.500 | 2.160 | 15,662,200 | +0.34 |
+15.74% |
Leisure Acquisition Corp | LACQ | 13.20 | 11.51 | 14,000 | +1.69 |
+14.68% |
Sgoco Group Ltd | SGOC | 1.800 | 1.570 | 2,494,600 | +0.23 |
+14.65% |
Cuentas | CUEN | 3.930 | 3.470 | 360,600 | +0.46 |
+13.26% |
Fvcbankcorp Inc | FVCB | 17.81 | 15.90 | 60,900 | +1.91 |
+12.01% |
Discovery Comm B | DISCB | 70.00 | 62.50 | 5,100 | +7.50 |
+12.00% |
Rubius Therapeutics Inc | RUBY | 10.40 | 9.320 | 659,200 | +1.08 |
+11.59% |
Burlington Stores Inc | BURL | 281.99 | 253.61 | 2,385,500 | +28.38 |
+11.19% |
WT Offshore | WTI | 3.790 | 3.420 | 14,946,600 | +0.37 |
+10.82% |
Pdc Energy Inc | PDCE | 39.20 | 35.43 | 3,020,200 | +3.77 |
+10.64% |
Birks Group Inc | BGI | 3.160 | 2.860 | 2,636,000 | +0.30 |
+10.49% |
Continental Resources | CLR | 28.80 | 26.15 | 4,021,900 | +2.65 |
+10.13% |
Comcast Corp | CCZ | 68.00 | 62.00 | 200 | +6.00 |
+9.68% |
QEP Resources | QEP | 4.080 | 3.720 | 8,191,700 | +0.36 |
+9.68% |
Sm Energy Company | SM | 17.12 | 15.61 | 8,435,300 | +1.51 |
+9.67% |
Diamondback Energy | FANG | 81.26 | 74.44 | 5,757,700 | +6.82 |
+9.16% |
American Eagle Outfitters | AEO | 27.69 | 25.43 | 11,570,100 | +2.26 |
+8.89% |
Callon Petroleum Company | CPE | 33.70 | 31.05 | 7,889,900 | +2.65 |
+8.53% |
Veritiv Corp | VRTV | 38.49 | 35.53 | 2,263,700 | +2.96 |
+8.33% |
Intergroup Cp The | INTG | 42.98 | 39.74 | 16,900 | +3.24 |
+8.16% |
Cra International | CRAI | 63.79 | 59.04 | 48,000 | +4.75 |
+8.05% |