Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cocrystal Pharma Inc | COCP | 1.330 | 0.5000 | 80,929,837 | +0.83 |
+166.00% |
| Nanoviricides Inc | NNVC | 9.160 | 6.620 | 16,329,694 | +2.54 |
+38.37% |
| VS 2X VIX Short Term | TVIX | 64.14 | 46.80 | 28,170,399 | +17.34 |
+37.05% |
| Ambow Education Holding Ltd | AMBO | 3.130 | 2.320 | 32,234 | +0.81 |
+34.91% |
| Endologix Inc | ELGX | 1.110 | 0.8300 | 1,442,661 | +0.28 |
+33.73% |
| Co-Diagnostics Inc | CODX | 3.930 | 3.050 | 13,474,878 | +0.88 |
+28.85% |
| Allied Healthcare | AHPI | 3.130 | 2.460 | 2,281,312 | +0.67 |
+27.24% |
| Alpha Pro Tech | APT | 7.140 | 5.700 | 10,040,245 | +1.44 |
+25.26% |
| Addvantage Techs Group | AEY | 5.310 | 4.250 | 1,799,172 | +1.06 |
+24.94% |
| Altisource Asset | AAMC | 25.99 | 21.87 | 35,739 | +4.12 |
+18.84% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 17.67 | 14.90 | 144,693,900 | +2.77 |
+18.59% |
| VS VIX Short Term | VIIX | 37.38 | 31.59 | 209,839 | +5.79 |
+18.33% |
| Vaxart Inc | VXRT | 1.280 | 1.090 | 12,326,049 | +0.19 |
+17.43% |
| Cemtrex Inc | CETX | 1.630 | 1.390 | 11,016,014 | +0.24 |
+17.27% |
| S&W Seed Company | SANW | 2.970 | 2.540 | 35,651 | +0.43 |
+16.93% |
| Vir Biotechnology Inc | VIR | 18.96 | 16.26 | 740,616 | +2.70 |
+16.61% |
| Ngm Biopharmaceuticals Inc | NGM | 18.87 | 16.19 | 3,527,190 | +2.68 |
+16.55% |
| IAMGOLD Corporation | IAG | 3.640 | 3.130 | 33,651,328 | +0.51 |
+16.29% |
| Dare Bioscience Inc | DARE | 1.370 | 1.180 | 1,369,765 | +0.19 |
+16.10% |
| Centrus Energy Corp | LEU | 8.470 | 7.310 | 85,197 | +1.16 |
+15.87% |
| China Xiangtai Food Company | PLIN | 3.540 | 3.070 | 455,933 | +0.47 |
+15.31% |
| Vaccinex Inc | VCNX | 6.350 | 5.510 | 21,985 | +0.84 |
+15.25% |
| Microsectors -3X U.S. Big Oil Index ETN | NRGD | 51.97 | 45.33 | 641 | +6.64 |
+14.64% |
| Scholar Rock Holding Corp | SRRK | 16.33 | 14.31 | 115,645 | +2.02 |
+14.12% |
| Rignet Inc | RNET | 3.720 | 3.260 | 80,941 | +0.46 |
+14.11% |
| Cleveland Biolabs | CBLI | 2.270 | 1.990 | 990,672 | +0.28 |
+14.07% |
| Pavmed Inc Series Z WT | PAVMZ | 1.690 | 1.490 | 120,742 | +0.20 |
+13.42% |
| Avadel Pharmaceuticals Plc | AVDL | 10.64 | 9.400 | 2,451,303 | +1.24 |
+13.19% |
| Genprex Inc | GNPX | 6.030 | 5.330 | 19,909,164 | +0.70 |
+13.13% |
| Beyond Air Inc | XAIR | 7.325 | 6.480 | 804,894 | +0.84 |
+13.04% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.