Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Beneficient - Class A Common Stock | BENF | 1.490 | 0.4870 | 339,441,461 | +1.00 |
+205.95% |
Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.050 | 3.470 | 13,062,675 | +3.58 |
+103.17% |
American Rebel Holdings, Inc. - Common Stock | AREB | 2.150 | 1.250 | 69,659,736 | +0.90 |
+72.00% |
Applied DNA Sciences, Inc. - Common Stock | BNBX | 4.800 | 3.420 | 55,014,819 | +1.38 |
+40.35% |
DB Gold Double Short ETN due February 15, 2038 | DZZ | 2.660 | 1.990 | 1,269,663 | +0.67 |
+33.67% |
Smart Logistics Global Limited - Ordinary Shares | SLGB | 4.090 | 3.130 | 1,385,783 | +0.96 |
+30.67% |
Vicor Corporation - Common Stock | VICR | 85.76 | 65.80 | 3,388,730 | +19.96 |
+30.33% |
Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.450 | 1.890 | 38,765,760 | +0.56 |
+29.63% |
Winnebago Industries, Inc. Common Stock | WGO | 40.64 | 31.62 | 3,387,945 | +9.02 |
+28.53% |
iBio, Inc. - Common Stock | IBIO | 1.390 | 1.110 | 26,729,285 | +0.28 |
+25.23% |
WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 4.900 | 3.920 | 1,972,011 | +0.98 |
+25.00% |
Estrella Immunopharma, Inc. - Common Stock | ESLA | 2.330 | 1.870 | 873,198 | +0.46 |
+24.60% |
Aptera Motors Corp. - Class B Common Stock | SEV | 6.870 | 5.520 | 1,649,076 | +1.35 |
+24.46% |
Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 6.690 | 5.500 | 52,695 | +1.19 |
+21.64% |
GSI Technology, Inc. - Common Stock | GSIT | 12.89 | 10.86 | 27,602,290 | +2.03 |
+18.69% |
High-Trend International Group - Class A Ordinary Shares | HTCO | 10.15 | 8.680 | 106,352 | +1.47 |
+16.94% |
Bally's Corporation Common Stock | BALY | 17.46 | 15.08 | 623,103 | +2.38 |
+15.78% |
Travel Leisure Co. Common Stock | TNL | 69.91 | 60.67 | 2,293,744 | +9.24 |
+15.23% |
Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.12 | 17.50 | 15,173 | +2.62 |
+14.97% |
Pegasystems Inc. - Common Stock | PEGA | 65.59 | 57.05 | 4,924,455 | +8.54 |
+14.97% |
CS Disco, Inc. Common Stock | LAW | 6.960 | 6.060 | 561,405 | +0.90 |
+14.85% |
IO Biotech, Inc. - Common Stock | IOBT | 1.170 | 1.020 | 7,758,313 | +0.15 |
+14.71% |
Magnitude International Ltd - Ordinary Shares | MAGH | 1.920 | 1.680 | 1,012,886 | +0.24 |
+14.29% |
BioAge Labs, Inc. - Common Stock | BIOA | 6.050 | 5.300 | 2,277,725 | +0.75 |
+14.15% |
Intuitive Surgical | ISRG | 527.03 | 462.74 | 8,347,559 | +64.29 |
+13.89% |
Good Times Restaurants Inc. - Common Stock | GTIM | 1.730 | 1.520 | 1,613,916 | +0.21 |
+13.82% |
Healthcare Services Group, Inc. - Common Stock | HCSG | 18.85 | 16.57 | 1,876,392 | +2.28 |
+13.76% |
Coya Therapeutics, Inc. - Common Stock | COYA | 7.360 | 6.470 | 844,480 | +0.89 |
+13.76% |
Simulations Plus, Inc. - Common Stock | SLP | 17.62 | 15.56 | 1,100,614 | +2.06 |
+13.24% |
Patriot National Bancorp Inc. - Common Stock | PNBK | 1.450 | 1.290 | 854,257 | +0.16 |
+12.40% |