Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fuwei Films [Holding | FFHL | 6.260 | 1.970 | 24,350,200 | +4.29 |
+217.77% |
| Liquid Media Group Ltd | YVR | 1.563 | 1.260 | 57,200 | +0.30 |
+24.02% |
| VS 2X VIX Short Term | TVIX | 20.40 | 16.55 | 99,571,100 | +3.85 |
+23.26% |
| Essa Pharma | EPIX | 2.200 | 1.800 | 432,800 | +0.40 |
+22.22% |
| China Index Holdings Ltd. | CIH | 3.060 | 2.530 | 78,500 | +0.53 |
+20.95% |
| Ocean Power Tech Inc | OPTT | 1.930 | 1.610 | 9,316,100 | +0.32 |
+19.88% |
| Clearsign Combustion | CLIR | 1.340 | 1.150 | 123,800 | +0.19 |
+16.52% |
| Ossen Innovation CO | OSN | 3.200 | 2.790 | 170,300 | +0.41 |
+14.70% |
| Microsectors -3X U.S. Big Oil Index ETN | NRGD | 67.09 | 58.95 | 1,300 | +8.14 |
+13.81% |
| VS VIX Short Term | VIIX | 12.27 | 10.90 | 204,800 | +1.37 |
+12.57% |
| Senestech Inc | SNES | 1.120 | 0.9955 | 594,700 | +0.12 |
+12.51% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 28.96 | 25.75 | 78,293,200 | +3.21 |
+12.47% |
| Audioeye Inc | AEYE | 4.410 | 3.930 | 55,300 | +0.48 |
+12.21% |
| Salarius Pharmaceuticals Inc. | SLRX | 10.05 | 8.980 | 68,000 | +1.07 |
+11.92% |
| Mogo Inc. | MOGO | 3.100 | 2.780 | 16,200 | +0.32 |
+11.51% |
| Resonant Inc | RESN | 3.130 | 2.820 | 382,000 | +0.31 |
+10.99% |
| Dolphin Entertainment Inc | DLPN | 1.076 | 0.9700 | 4,100 | +0.11 |
+10.97% |
| NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD | NMK-PC | 105.53 | 95.51 | 1,300 | +10.02 |
+10.49% |
| Drdgold Ltd | DRD | 4.470 | 4.050 | 471,800 | +0.42 |
+10.37% |
| Microsectors -3X U.S. Big Banks Etns | BNKD | 52.80 | 47.98 | 1,700 | +4.82 |
+10.04% |
| Piedmont Lithium Limited ADR | PLL | 9.070 | 8.250 | 10,900 | +0.82 |
+9.94% |
| Modern Media Acquisition Corp Unit | MMDMU | 10.87 | 9.900 | 100 | +0.97 |
+9.80% |
| Silvercorp Metals | SVM | 4.000 | 3.650 | 2,504,400 | +0.35 |
+9.59% |
| Mesa Royalty Trust | MTR | 8.230 | 7.510 | 13,700 | +0.72 |
+9.59% |
| Pretium Resources Inc | PVG | 13.61 | 12.42 | 3,410,100 | +1.19 |
+9.58% |
| Datasea Inc | DTSS | 1.150 | 1.050 | 63,700 | +0.10 |
+9.52% |
| Plus Therapeutics Inc. | PSTV | 8.300 | 7.580 | 176,200 | +0.72 |
+9.50% |
| Phunware, Inc. - Common Stock | PHUN | 1.400 | 1.280 | 1,038,900 | +0.12 |
+9.37% |
| IAMGOLD Corporation | IAG | 3.660 | 3.350 | 6,676,800 | +0.31 |
+9.25% |
| Yamana Gold | AUY | 3.620 | 3.320 | 25,835,500 | +0.30 |
+9.04% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.