| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ryvyl Inc. - Common Stock | RVYL | 5.450 | 0.1600 | 152,373 | +5.29 |
+3306.19% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 5.520 | 0.1700 | 122,220 | +5.35 |
+3147.06% |
| PAVmed Inc. - Common Stock | PAVM | 6.240 | 0.2200 | 28,114 | +6.02 |
+2736.36% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.770 | 2.320 | 59,148,810 | +1.45 |
+62.50% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.125 | 0.8100 | 96,281,442 | +0.31 |
+38.89% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.602 | 3.370 | 72,041,513 | +1.23 |
+36.55% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.080 | 1.530 | 5,260,413 | +0.55 |
+35.95% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.100 | 0.8100 | 13,107,766 | +0.29 |
+35.80% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.173 | 1.730 | 13,949,451 | +0.44 |
+25.61% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.875 | 3.140 | 67,581,131 | +0.73 |
+23.41% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.590 | 1.300 | 133,640 | +0.29 |
+22.31% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.190 | 1.800 | 100,000 | +0.39 |
+21.67% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.325 | 1.940 | 5,806,678 | +0.39 |
+19.85% |
| Sable Offshore Corp. Common Stock | SOC | 10.77 | 9.020 | 6,451,557 | +1.75 |
+19.40% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.660 | 3.070 | 584,643 | +0.59 |
+19.22% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.650 | 1.390 | 211,032 | +0.26 |
+18.71% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 75.89 | 64.01 | 121,232 | +11.88 |
+18.56% |
| Momentus Inc. - Class A Common Stock | MNTS | 5.750 | 4.870 | 649,210 | +0.88 |
+18.06% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.26 | 16.35 | 5,862,936 | +2.91 |
+17.80% |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.130 | 6.940 | 4,335,778 | +1.19 |
+17.15% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.130 | 0.9657 | 282,863 | +0.16 |
+17.01% |
| SunTrust Banks | STI | 8.290 | 7.090 | 1,152,740 | +1.20 |
+16.93% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 21.15 | 18.16 | 1,448,386 | +2.99 |
+16.46% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.50 | 10.92 | 773,524 | +1.58 |
+14.51% |
| Intercure Ltd. - ordinary shares | INCR | 1.040 | 0.9100 | 27,506 | +0.13 |
+14.29% |
| Upexi, Inc. - Common Stock | UPXI | 1.920 | 1.680 | 2,292,639 | +0.24 |
+14.27% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.475 | 2.170 | 271,800 | +0.30 |
+14.04% |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.53 | 11.90 | 4,370,027 | +1.63 |
+13.70% |
| Redwire Corporation Common Stock | RDW | 8.616 | 7.600 | 12,732,076 | +1.02 |
+13.36% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.000 | 4.420 | 154,445 | +0.58 |
+13.12% |