| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Ship Lease Inc New Class A Common Shares | GSL | 39.48 | 38.85 | 1,255 | +0.62 |
+1.61% |
| INVESCO MORTGAGE CAPITAL INC Common Stock | IVR | 8.520 | 8.400 | 9,779 | +0.12 |
+1.43% |
| Healthcare Realty Trust Incorporated Common Stock | HR | 18.51 | 18.27 | 0 | +0.24 |
+1.31% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.820 | 1.800 | 16,454 | +0.02 |
+1.11% |
| VenHub Global, Inc. - Common Stock | VHUB | 2.460 | 2.440 | 29,098 | +0.02 |
+0.82% |
| Snap-On | SNA | 385.37 | 382.93 | 0 | +2.44 |
+0.64% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.620 | 1.610 | 767 | +0.01 |
+0.62% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.670 | 1.660 | 15,420 | +0.01 |
+0.60% |
| Johnson & Johnson | JNJ | 245.84 | 244.54 | 2,728 | +1.30 |
+0.53% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.285 | 1.280 | 297 | +0.00 |
+0.39% |
| Xylem | XYL | 127.26 | 126.83 | 71 | +0.43 |
+0.34% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 39.02 | 38.89 | 0 | +0.13 |
+0.33% |
| Timken Company (The) Common Stock | TKR | 107.83 | 107.48 | 9 | +0.35 |
+0.33% |
| Telefonica Brasil S.A. American Depositary Shares (Each representing One Common | VIV | 16.24 | 16.20 | 3,357 | +0.04 |
+0.24% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.135 | 3.130 | 416 | +0.00 |
+0.16% |
| Celanese Corporation Common Stock | CE | 52.34 | 52.31 | 301 | +0.03 |
+0.06% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.165 | 9.160 | 3,572 | +0.00 |
+0.05% |
| Steel Dynamics, Inc. - Common Stock | STLD | 196.11 | 196.01 | 672 | +0.10 |
+0.05% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.79 | 12.78 | 19,865 | +0.01 |
+0.04% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 57.31 | 57.29 | 47,550 | +0.02 |
+0.03% |
| Meta Platforms, Inc. - Class A Common Stock | META | 637.46 | 637.25 | 87,066 | +0.21 |
+0.03% |
| Akamai Technologies | AKAM | 98.75 | 98.75 | 4,645 | +0.00 |
+0.01% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.14 | 106.13 | 4,346 | +0.01 |
+0.00% |
| Baidu.com SP ADR | BIDU | 133.94 | 133.93 | 5,637 | +0.00 |
+0.00% |
| Datadog, Inc. - Class A Common Stock | DDOG | 102.61 | 102.62 | 14,005 | -0.01 |
-0.00% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.980 | 1.980 | 2,007 | -0.00 |
-0.01% |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.12 | 70.13 | 1,941 | -0.00 |
-0.01% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.21 | 30.22 | 3,530 | -0.00 |
-0.02% |
| uniQure N.V. - Ordinary Shares | QURE | 24.46 | 24.47 | 12,194 | -0.00 |
-0.02% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 24.16 | 24.17 | 12,146 | -0.01 |
-0.02% |