| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rackspace Technology, Inc. - Common Stock | RXT | 1.310 | 1.300 | 6,264 | +0.01 |
+0.77% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.235 | 2.230 | 1,200 | +0.00 |
+0.22% |
| Annexon, Inc. - common stock | ANNX | 5.365 | 5.360 | 6,731 | +0.00 |
+0.09% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 9.235 | 9.230 | 7,519 | +0.00 |
+0.05% |
| Upstart Holdings, Inc. - Common stock | UPST | 26.10 | 26.09 | 4,187 | +0.01 |
+0.04% |
| Five9, Inc. - Common Stock | FIVN | 14.61 | 14.60 | 150 | +0.01 |
+0.03% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.340 | 180 | +0.00 |
+0.01% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.10 | 115.09 | 19,767 | +0.01 |
+0.01% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.730 | 2.730 | 3,862,307 | +0.00 |
+0.00% |
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 181.01 | 411 | -0.00 |
-0.00% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.450 | 2.450 | 301 | -0.00 |
-0.00% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 780 | -0.00 |
-0.01% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 20.38 | 20.38 | 410 | -0.00 |
-0.02% |
| LivaNova PLC - Ordinary Shares | LIVN | 63.28 | 63.30 | 894 | -0.02 |
-0.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.99 | 185.05 | 66 | -0.06 |
-0.03% |
| Adobe Systems | ADBE | 237.14 | 237.25 | 19,676 | -0.11 |
-0.05% |
| Muzero Acquisition Corp - Class A Ordinary Shares | MUZE | 9.835 | 9.840 | 272 | -0.00 |
-0.05% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.78 | 218.91 | 99 | -0.13 |
-0.06% |
| Lucid Group, Inc. - Common Stock | LCID | 10.66 | 10.68 | 6,263 | -0.02 |
-0.14% |
| Copart, Inc. - Common Stock | CPRT | 33.03 | 33.08 | 1,210 | -0.05 |
-0.15% |
| Strategy Inc - Class A Common Stock | MSTR | 138.87 | 139.13 | 29,651 | -0.26 |
-0.19% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.615 | 2.620 | 1,330 | -0.00 |
-0.19% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 3.380 | 3.390 | 16,827 | -0.01 |
-0.29% |
| Microchip Technology | MCHP | 64.83 | 65.16 | 3,000 | -0.33 |
-0.51% |