Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Five Prime Thera | FPRX | 38.00 | 21.26 | 35,380,100 | +16.74 |
+78.74% |
| Super League Gaming Inc | SLGG | 8.820 | 5.210 | 264,194,000 | +3.61 |
+69.29% |
| Allied Esports Entertainment Inc | AESE | 3.270 | 2.500 | 95,513,800 | +0.77 |
+30.80% |
| Severn Bancorp Inc | SVBI | 10.70 | 8.380 | 1,986,600 | +2.32 |
+27.68% |
| CS S&P MLP Index ETN | MLPO | 12.12 | 9.560 | 11,500 | +2.56 |
+26.82% |
| Genius Brands International Inc | GNUS | 1.940 | 1.570 | 147,277,300 | +0.37 |
+23.57% |
| Reto Eco-Solutions Inc | RETO | 2.050 | 1.680 | 99,033,400 | +0.37 |
+22.02% |
| Centennial Resource Development Inc | CDEV | 5.410 | 4.640 | 32,456,700 | +0.77 |
+16.59% |
| Rimini Street Inc | RMNI | 10.14 | 8.700 | 3,403,000 | +1.44 |
+16.55% |
| Ring Energy Inc | REI | 2.500 | 2.160 | 15,662,200 | +0.34 |
+15.74% |
| Leisure Acquisition Corp | LACQ | 13.20 | 11.51 | 14,000 | +1.69 |
+14.68% |
| Sgoco Group Ltd | SGOC | 1.800 | 1.570 | 2,494,600 | +0.23 |
+14.65% |
| Cuentas | CUEN | 3.930 | 3.470 | 360,600 | +0.46 |
+13.26% |
| Fvcbankcorp Inc | FVCB | 17.81 | 15.90 | 60,900 | +1.91 |
+12.01% |
| Discovery Comm B | DISCB | 70.00 | 62.50 | 5,100 | +7.50 |
+12.00% |
| Rubius Therapeutics Inc | RUBY | 10.40 | 9.320 | 659,200 | +1.08 |
+11.59% |
| Burlington Stores Inc | BURL | 281.99 | 253.61 | 2,385,500 | +28.38 |
+11.19% |
| WT Offshore | WTI | 3.790 | 3.420 | 14,946,600 | +0.37 |
+10.82% |
| Pdc Energy Inc | PDCE | 39.20 | 35.43 | 3,020,200 | +3.77 |
+10.64% |
| Birks Group Inc | BGI | 3.160 | 2.860 | 2,636,000 | +0.30 |
+10.49% |
| Continental Resources | CLR | 28.80 | 26.15 | 4,021,900 | +2.65 |
+10.13% |
| Comcast Corp | CCZ | 68.00 | 62.00 | 200 | +6.00 |
+9.68% |
| QEP Resources | QEP | 4.080 | 3.720 | 8,191,700 | +0.36 |
+9.68% |
| Sm Energy Company | SM | 17.12 | 15.61 | 8,435,300 | +1.51 |
+9.67% |
| Diamondback Energy | FANG | 81.26 | 74.44 | 5,757,700 | +6.82 |
+9.16% |
| American Eagle Outfitters | AEO | 27.69 | 25.43 | 11,570,100 | +2.26 |
+8.89% |
| Callon Petroleum Company | CPE | 33.70 | 31.05 | 7,889,900 | +2.65 |
+8.53% |
| Veritiv Corp | VRTV | 38.49 | 35.53 | 2,263,700 | +2.96 |
+8.33% |
| Intergroup Cp The | INTG | 42.98 | 39.74 | 16,900 | +3.24 |
+8.16% |
| Cra International | CRAI | 63.79 | 59.04 | 48,000 | +4.75 |
+8.05% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.