| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.26 | 159.32 | 3,817 | -0.06 |
-0.04% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 26.51 | 26.52 | 1,652 | -0.01 |
-0.04% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 12.85 | 12.85 | 329 | -0.00 |
-0.04% |
| Daktronics, Inc. - Common Stock | DAKT | 25.40 | 25.41 | 629 | -0.01 |
-0.04% |
| Enphase Energy, Inc. - Common Stock | ENPH | 49.78 | 49.80 | 8,518 | -0.02 |
-0.04% |
| Innodata Inc. - Common Stock | INOD | 47.57 | 47.59 | 8,384 | -0.02 |
-0.04% |
| Serve Robotics Inc. - Common Stock | SERV | 10.68 | 10.68 | 11,954 | -0.00 |
-0.05% |
| Goodyear Tire & Rub | GT | 10.54 | 10.54 | 2,002 | -0.00 |
-0.05% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.18 | 105.23 | 10,159 | -0.05 |
-0.05% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 39.66 | 39.68 | 329 | -0.02 |
-0.05% |
| Applovin Corporation - Class A Common Stock | APP | 406.51 | 406.72 | 36,009 | -0.21 |
-0.05% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.425 | 9.430 | 86,635 | -0.00 |
-0.05% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 84.44 | 84.49 | 298 | -0.05 |
-0.05% |
| The Simply Good Foods Company - Common Stock | SMPL | 17.32 | 17.33 | 360 | -0.01 |
-0.06% |
| Regeneron Pharmaceuticals | REGN | 785.04 | 785.51 | 140 | -0.47 |
-0.06% |
| Western Digital | WDC | 282.41 | 282.58 | 29,325 | -0.17 |
-0.06% |
| Costco Wholesale | COST | 1,000.53 | 1001.16 | 517 | -0.63 |
-0.06% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.755 | 7.760 | 373 | -0.00 |
-0.06% |
| Veeco Instruments Inc. - Common Stock | VECO | 30.67 | 30.69 | 358 | -0.02 |
-0.07% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 55 | -0.22 |
-0.07% |
| CSX Corp | CSX | 40.58 | 40.61 | 627 | -0.03 |
-0.07% |
| Lam Research | LRCX | 230.83 | 231.01 | 8,958 | -0.18 |
-0.08% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 6,779 | -0.00 |
-0.08% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 6,641 | -0.00 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 357 | -0.00 |
-0.09% |
| Microsoft | MSFT | 400.78 | 401.14 | 91,532 | -0.36 |
-0.09% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 328,531 | -0.04 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 279,917 | -0.13 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 931 | -0.03 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 154 | -0.20 |
-0.10% |