| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 19.96 | 19.18 | 2,712 | +0.78 |
+4.07% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.060 | 1.980 | 270,182 | +0.08 |
+4.04% |
| EQT Corp | EQT | 59.77 | 57.45 | 8,663,486 | +2.32 |
+4.04% |
| JFrog Ltd. - Ordinary shares | FROG | 70.63 | 67.91 | 2,686,693 | +2.72 |
+4.01% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.640 | 3.500 | 6,760,306 | +0.14 |
+4.00% |
| Spark I Acquisition Corp. - Unit | SPKLU | 13.00 | 12.50 | 3,859 | +0.50 |
+4.00% |
| Comstock Inc. Common Stock | LODE | 3.920 | 3.770 | 2,537,202 | +0.15 |
+3.98% |
| Rice Acquisition Corporation 3 Class A Ordinary Shares | KRSP | 10.87 | 10.45 | 53,759 | +0.42 |
+3.97% |
| NextPlat Corp - Common Stock | NXPL | 5.770 | 5.550 | 12,729 | +0.22 |
+3.96% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.150 | 3.030 | 688,763 | +0.12 |
+3.96% |
| Accelerant Holdings Class A Common Shares | ARX | 16.54 | 15.91 | 1,374,243 | +0.63 |
+3.96% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 109.20 | 105.05 | 208,426 | +4.15 |
+3.95% |
| Credicorp Ltd. Common Stock | BAP | 315.79 | 303.86 | 648,775 | +11.93 |
+3.93% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.590 | 1.530 | 13,955 | +0.06 |
+3.92% |
| 10x Genomics, Inc. - Common Stock | TXG | 22.29 | 21.45 | 2,321,234 | +0.84 |
+3.92% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.450 | 3.320 | 11,264 | +0.13 |
+3.92% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.070 | 1.030 | 736,893 | +0.04 |
+3.88% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.550 | 4.380 | 2,794 | +0.17 |
+3.88% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.220 | 3.100 | 597,167 | +0.12 |
+3.87% |
| Bimergen Energy Corporation Common Stock | BESS | 3.500 | 3.370 | 172,554 | +0.13 |
+3.86% |
| Agape ATP Corporation - Common Stock | ATPC | 2.160 | 2.080 | 61,107 | +0.08 |
+3.85% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 20.03 | 19.29 | 429,828 | +0.74 |
+3.84% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 2.450 | 2.360 | 7,137 | +0.09 |
+3.81% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.550 | 3.420 | 885,067 | +0.13 |
+3.80% |
| Heartland Express, Inc. - Common Stock | HTLD | 13.95 | 13.44 | 703,958 | +0.51 |
+3.79% |
| Sanara MedTech Inc. - Common Stock | SMTI | 22.72 | 21.89 | 31,859 | +0.83 |
+3.79% |
| Intelligent Protection Management Corp. - Common Stock | IPM | 1.920 | 1.850 | 33,011 | +0.07 |
+3.78% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,383.29 | 1333.01 | 13,288,518 | +50.28 |
+3.77% |
| Outset Medical, Inc. - Common Stock | OM | 3.860 | 3.720 | 119,139 | +0.14 |
+3.76% |
| Synaptics Incorporated - Common Stock | SYNA | 123.64 | 119.16 | 997,538 | +4.48 |
+3.76% |