| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 534 | -0.06 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 13,450 | -0.18 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 1,276 | -0.01 |
-0.08% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 6,545 | -0.01 |
-0.08% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 25,338 | -0.00 |
-0.08% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 9,473 | -0.00 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 366 | -0.00 |
-0.09% |
| Microsoft | MSFT | 400.78 | 401.14 | 166,942 | -0.36 |
-0.09% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 771,462 | -0.04 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 527,774 | -0.13 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 932 | -0.03 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 154 | -0.20 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 130,913 | -0.02 |
-0.10% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 238 | -0.06 |
-0.11% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 2,393 | -0.01 |
-0.12% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 448.24 | 700 | -0.56 |
-0.12% |
| Power Integrations, Inc. - Common Stock | POWI | 47.28 | 47.34 | 322 | -0.06 |
-0.13% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.895 | 3.900 | 279 | -0.00 |
-0.13% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.68 | 17.71 | 720,435 | -0.03 |
-0.14% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 20.97 | 21.00 | 360 | -0.03 |
-0.14% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 81,180 | -0.00 |
-0.18% |
| NextDecade Corporation - Common Stock | NEXT | 5.230 | 5.240 | 200 | -0.01 |
-0.19% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 14.66 | 14.69 | 1,579 | -0.03 |
-0.20% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.830 | 4.840 | 14,417 | -0.01 |
-0.21% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.335 | 2.340 | 538 | -0.00 |
-0.21% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.255 | 2.260 | 840 | -0.00 |
-0.22% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.690 | 8.710 | 13,961 | -0.02 |
-0.23% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.260 | 4.270 | 19,512 | -0.01 |
-0.23% |
| Novavax, Inc. - Common Stock | NVAX | 8.230 | 8.250 | 12,988 | -0.02 |
-0.24% |
| JetBlue Airways Corporation - Common Stock | JBLU | 6.340 | 6.360 | 1,311 | -0.02 |
-0.31% |