Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Xenetic Biosciences Inc | XBIO | 4.270 | 3.900 | 5,746 | +0.37 |
+9.49% |
Fingermotion Inc | FNGR | 3.750 | 3.430 | 566,097 | +0.32 |
+9.33% |
Btcs Inc | BTCS | 1.530 | 1.400 | 114,359 | +0.13 |
+9.29% |
Universal Display | OLED | 170.82 | 156.32 | 736,345 | +14.50 |
+9.28% |
Bbva Banco Frances S.A. | BBAR | 10.49 | 9.600 | 1,649,892 | +0.89 |
+9.27% |
Chargepoint Hldgs Inc | CHPT | 1.660 | 1.520 | 17,514,280 | +0.14 |
+9.21% |
Renew Energy Global Plc Cl A | RNW | 6.200 | 5.680 | 972,086 | +0.52 |
+9.15% |
ASP Isotopes Inc. - Common Stock | ASPI | 3.720 | 3.410 | 817,900 | +0.31 |
+9.09% |
A.K.A. Brands Holding Corp | AKA | 21.27 | 19.50 | 21,655 | +1.77 |
+9.08% |
Enanta Pharmaceutica | ENTA | 15.17 | 13.91 | 124,535 | +1.26 |
+9.06% |
Greenidge Generations Hldgs Inc | GREE | 2.530 | 2.320 | 155,829 | +0.21 |
+9.05% |
Wrap Technologies, Inc. - Common Stock | WRAP | 1.690 | 1.550 | 294,218 | +0.14 |
+9.03% |
Oportun Financial Corp | OPRT | 3.510 | 3.220 | 489,693 | +0.29 |
+9.01% |
Opendoor Technologies Inc | OPEN | 2.210 | 2.030 | 47,495,267 | +0.18 |
+8.87% |
Neuronetics Inc | STIM | 3.810 | 3.500 | 41,783 | +0.31 |
+8.86% |
Amneal Pharmaceuticals Inc | AMRX | 6.760 | 6.210 | 3,851,012 | +0.55 |
+8.86% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 4.908 | 4.510 | 4,595 | +0.40 |
+8.83% |
Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.600 | 3.310 | 3,896 | +0.29 |
+8.76% |
Cormedix Inc | CRMD | 5.840 | 5.370 | 1,028,713 | +0.47 |
+8.75% |
Cvrx Inc | CVRX | 9.220 | 8.480 | 551,963 | +0.74 |
+8.73% |
Wheeler Real Estate Investment Trust Inc | WHLRD | 16.85 | 15.50 | 4,930 | +1.35 |
+8.71% |
Sunrun Inc | RUN | 11.90 | 10.95 | 12,453,600 | +0.95 |
+8.68% |
Nisun Int Ent Dev Grp Ltd | NISN | 7.715 | 7.100 | 56,485 | +0.62 |
+8.66% |
Azul S.A. ADR | AZUL | 6.420 | 5.910 | 2,381,100 | +0.51 |
+8.63% |
5E Advanced Materials, Inc. - Common Stock | FEAM | 1.390 | 1.280 | 167,847 | +0.11 |
+8.59% |
Insight Enterpr | NSIT | 193.74 | 178.42 | 426,548 | +15.32 |
+8.59% |
Shiftpixy Inc | PIXY | 1.910 | 1.760 | 143,638 | +0.15 |
+8.52% |
Zedge Inc Cl B | ZDGE | 2.620 | 2.415 | 72,611 | +0.21 |
+8.49% |
Sensei Biotherapeutics Inc | SNSE | 1.790 | 1.650 | 721,654 | +0.14 |
+8.48% |
Eterna Therapeutics Inc. - Common Stock | ERNA | 1.855 | 1.710 | 10,996 | +0.15 |
+8.48% |