Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Chicago Rivet & Machine Company | CVR | 17.26 | 16.29 | 913 | +0.97 |
+5.95% |
LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 3.210 | 3.030 | 5,973 | +0.18 |
+5.94% |
Burke Herbert Financial Services Corp | BHRB | 54.73 | 51.67 | 33,689 | +3.06 |
+5.92% |
Growgeneration Corp | GRWG | 2.690 | 2.540 | 1,387,096 | +0.15 |
+5.91% |
Xbiotech Inc | XBIT | 8.490 | 8.020 | 45,324 | +0.47 |
+5.86% |
Montauk Renewables Inc | MNTK | 3.980 | 3.760 | 189,220 | +0.22 |
+5.85% |
Sigmatron Intl Inc | SGMA | 4.710 | 4.450 | 33,109 | +0.26 |
+5.84% |
Adlai Nortye Ltd. - American Depositary Shares | ANL | 13.78 | 13.02 | 3,247 | +0.76 |
+5.84% |
C S P Inc | CSPI | 12.91 | 12.20 | 126,881 | +0.71 |
+5.82% |
Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 39.23 | 37.08 | 787,487 | +2.15 |
+5.80% |
Mdjm Ltd | MDJH | 1.100 | 1.040 | 2,708 | +0.06 |
+5.78% |
Bimi Intl Medical Inc | BIMI | 1.100 | 1.040 | 25,747 | +0.06 |
+5.77% |
Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 2.940 | 2.780 | 8,730 | +0.16 |
+5.76% |
MDxHealth SA - Ordinary Shares | MDXH | 3.140 | 2.970 | 169,445 | +0.17 |
+5.72% |
Context Therapeutics Inc | CNTX | 1.850 | 1.750 | 1,197,178 | +0.10 |
+5.71% |
Luxfer Holdings Plc | LXFR | 11.70 | 11.07 | 226,285 | +0.63 |
+5.69% |
Aemetis Inc | AMTX | 4.110 | 3.890 | 311,855 | +0.22 |
+5.66% |
Allete Inc | ALE | 64.27 | 60.84 | 1,472,384 | +3.43 |
+5.64% |
American Outdoor Brands Inc | AOUT | 8.250 | 7.810 | 36,854 | +0.44 |
+5.63% |
Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 37.75 | 35.74 | 311,336 | +2.01 |
+5.62% |
Black Diamond Therapeutics Inc | BDTX | 6.960 | 6.590 | 843,840 | +0.37 |
+5.61% |
Nvent Electric Plc | NVT | 75.89 | 71.90 | 3,015,107 | +3.99 |
+5.55% |
Nextracker Inc. - Class A Common Stock | NXT | 46.10 | 43.68 | 2,192,362 | +2.42 |
+5.54% |
Studio City Intl Holdings Ltd ADR | MSC | 8.000 | 7.580 | 5,168 | +0.42 |
+5.54% |
Grupo Supervielle S.A. ADR | SUPV | 6.870 | 6.510 | 2,140,121 | +0.36 |
+5.53% |
Garden Stage Limited - Ordinary Shares | GSIW | 7.650 | 7.250 | 5,104 | +0.40 |
+5.52% |
Pliant Therapeutics Inc | PLRX | 13.98 | 13.25 | 302,700 | +0.73 |
+5.51% |
Nabors Industries | NBR | 74.23 | 70.36 | 187,688 | +3.87 |
+5.50% |
Reinsurance Group of America Inc | RGA | 201.65 | 191.18 | 810,553 | +10.47 |
+5.48% |
Qurate Retail Inc Series B | QRTEB | 4.250 | 4.030 | 1,403 | +0.22 |
+5.46% |