| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lamb Weston Holdings, Inc. Common Stock | LW | 43.60 | 41.18 | 4,091,550 | +2.42 |
+5.88% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 34.36 | 32.46 | 339,922 | +1.90 |
+5.85% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 18.50 | 17.48 | 3,386,497 | +1.02 |
+5.84% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.270 | 1.200 | 2,951 | +0.07 |
+5.83% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 15.79 | 14.92 | 189,421 | +0.87 |
+5.83% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.000 | 1.890 | 5,705,668 | +0.11 |
+5.82% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.92 | 20.72 | 207,522 | +1.20 |
+5.79% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,439.73 | 1360.97 | 705,805 | +78.76 |
+5.79% |
| Axe Compute Inc. - Common Stock | AGPU | 12.08 | 11.42 | 251,455 | +0.66 |
+5.78% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.650 | 1.560 | 33,660 | +0.09 |
+5.77% |
| Power Integrations, Inc. - Common Stock | POWI | 54.46 | 51.50 | 894,819 | +2.96 |
+5.75% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.730 | 5.420 | 6,604,914 | +0.31 |
+5.72% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.110 | 1.050 | 65,964 | +0.06 |
+5.71% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 58.79 | 55.62 | 2,396,015 | +3.17 |
+5.70% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.760 | 5.450 | 608,157 | +0.31 |
+5.69% |
| American Strategic Investment Co. Class A Common Stock | NYC | 6.510 | 6.160 | 4,252 | +0.35 |
+5.68% |
| Nortech Systems Incorporated - Common Stock | NSYS | 11.58 | 10.96 | 4,615 | +0.62 |
+5.66% |
| NOVONIX Limited - American Depository Shares | NVX | 2.630 | 2.490 | 42,792 | +0.14 |
+5.62% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 533.42 | 505.12 | 607,036 | +28.30 |
+5.60% |
| Outset Medical, Inc. - Common Stock | OM | 3.960 | 3.750 | 483,738 | +0.21 |
+5.60% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.340 | 4.110 | 1,429,787 | +0.23 |
+5.60% |
| Coherent Corp. - Common Stock | COHR | 337.04 | 319.19 | 9,809,274 | +17.85 |
+5.59% |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.760 | 7.350 | 94,142 | +0.41 |
+5.58% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.170 | 3.950 | 4,353 | +0.22 |
+5.57% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 2.670 | 2.530 | 17,479 | +0.14 |
+5.53% |
| Aehr Test Systems - Common Stock | AEHR | 107.21 | 101.60 | 2,203,949 | +5.61 |
+5.52% |
| Inseego Corp. - Common Stock | INSG | 4.610 | 4.370 | 740,457 | +0.24 |
+5.49% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 6.150 | 5.830 | 198,474 | +0.32 |
+5.49% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.850 | 3.650 | 56,014 | +0.20 |
+5.48% |
| HMH Holding Inc. - Common Stock | HMH | 18.31 | 17.36 | 305,351 | +0.95 |
+5.47% |