| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VAALCO Energy, Inc. Common Stock | EGY | 6.200 | 6.010 | 1,312,938 | +0.19 |
+3.16% |
| Scully Royalty Ltd. | SRL | 4.900 | 4.750 | 2,145 | +0.15 |
+3.16% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.620 | 5.450 | 86,272 | +0.17 |
+3.12% |
| Genasys Inc. - Common Stock | GNSS | 1.330 | 1.290 | 54,918 | +0.04 |
+3.10% |
| Planet Fitness, Inc. Common Stock | PLNT | 50.92 | 49.41 | 2,481,061 | +1.51 |
+3.06% |
| Honeywell Aerospace Inc. - Common Stock | HONA | 168.09 | 163.11 | 5,087,093 | +4.98 |
+3.05% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 23.30 | 22.61 | 8,334,273 | +0.69 |
+3.05% |
| Cenovus Energy Inc Common Stock | CVE | 32.94 | 31.97 | 7,499,222 | +0.97 |
+3.03% |
| Devon Energy | DVN | 50.73 | 49.24 | 9,026,654 | +1.49 |
+3.03% |
| Shell plc | SHEL | 106.66 | 103.55 | 5,912,384 | +3.11 |
+3.00% |
| Expro Ltd Ordinary Shares | XPRO | 16.16 | 15.69 | 995,032 | +0.47 |
+3.00% |
| Kemper Corporation | KMPR | 29.27 | 28.42 | 858,467 | +0.85 |
+2.99% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.070 | 2.010 | 16,117 | +0.06 |
+2.99% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 4.840 | 4.700 | 5,854 | +0.14 |
+2.98% |
| Williams Companies | WMB | 71.28 | 69.22 | 10,449,546 | +2.06 |
+2.98% |
| Lake Superior Acquisition Corp. - Units | LKSPU | 10.74 | 10.43 | 1,732 | +0.31 |
+2.97% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 3.820 | 3.710 | 222,428 | +0.11 |
+2.96% |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 45.02 | 43.73 | 1,706,137 | +1.29 |
+2.95% |
| Pop Culture Group Co., Ltd - Class A Ordinary Shares | CPOP | 3.490 | 3.390 | 17,050 | +0.10 |
+2.95% |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.68 | 56.03 | 864,193 | +1.65 |
+2.94% |
| ONEOK, Inc. Common Stock | OKE | 93.31 | 90.65 | 2,931,483 | +2.66 |
+2.93% |
| Varonis Systems, Inc. - Common Stock | VRNS | 48.72 | 47.34 | 36,255,023 | +1.38 |
+2.92% |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 16.24 | 15.78 | 2,458 | +0.46 |
+2.92% |
| Baytex Energy Corp Common Shares | BTE | 5.310 | 5.160 | 24,074,495 | +0.15 |
+2.91% |
| ENI S.p.A. Common Stock | E | 59.10 | 57.44 | 314,458 | +1.66 |
+2.89% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.140 | 2.080 | 49,622 | +0.06 |
+2.88% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 1.430 | 1.390 | 712,035 | +0.04 |
+2.88% |
| Expand Energy Corporation - Common Stock | EXE | 93.41 | 90.80 | 6,029,031 | +2.61 |
+2.87% |
| Cel-Sci Corporation Common Stock | CVM | 1.790 | 1.740 | 168,211 | +0.05 |
+2.87% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.750 | 5.590 | 7,177 | +0.16 |
+2.86% |