| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.550 | 1.380 | 27,486 | +0.17 |
+12.31% |
| Penguin Solutions, Inc. - Common Stock | PENG | 71.94 | 64.21 | 17,855,217 | +7.73 |
+12.05% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.580 | 4.100 | 5,321,000 | +0.48 |
+11.71% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.430 | 5.760 | 26,317 | +0.67 |
+11.63% |
| Z Squared Inc. - Common Stock | ZSQR | 4.860 | 4.360 | 688,964 | +0.50 |
+11.47% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.490 | 4.060 | 67,599 | +0.43 |
+10.59% |
| FG Communities Holdings Inc. - Common Stock | FGC | 7.690 | 6.960 | 81,545 | +0.73 |
+10.49% |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 30.66 | 27.82 | 43,591 | +2.84 |
+10.19% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.415 | 1.290 | 813,436 | +0.12 |
+9.69% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.455 | 1.330 | 30,344 | +0.12 |
+9.40% |
| Braze, Inc. - Class A Common Stock | BRZE | 28.82 | 26.34 | 1,480,676 | +2.48 |
+9.40% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.935 | 1.770 | 10,893,981 | +0.17 |
+9.32% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.28 | 20.40 | 205,382 | +1.88 |
+9.22% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 11.18 | 10.25 | 6,275 | +0.93 |
+9.07% |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 75.05 | 68.92 | 1,235,995 | +6.13 |
+8.89% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.600 | 1.470 | 324,132 | +0.13 |
+8.84% |
| Black Hills Corporation Common Stock | BKH | 76.96 | 70.74 | 2,790,146 | +6.22 |
+8.79% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 17.73 | 16.33 | 318,488 | +1.41 |
+8.60% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 3.040 | 2.800 | 9,940 | +0.24 |
+8.57% |
| Calisa Acquisition Corp - Ordinary shares | ALIS | 12.21 | 11.25 | 80,904 | +0.96 |
+8.53% |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 2.800 | 2.580 | 737,478 | +0.22 |
+8.53% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.650 | 4.290 | 71,359 | +0.36 |
+8.39% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.050 | 4.660 | 4,784 | +0.39 |
+8.37% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 10.09 | 9.310 | 727,918 | +0.78 |
+8.32% |
| ADC Therapeutics SA Common Shares | ADCT | 1.375 | 1.270 | 931,085 | +0.10 |
+8.27% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 2.130 | 1.970 | 521,278 | +0.16 |
+8.12% |
| Evolent Health, Inc Class A Common Stock | EVH | 4.150 | 3.840 | 1,636,810 | +0.31 |
+8.07% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.210 | 1.120 | 13,509,699 | +0.09 |
+8.04% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.780 | 3.500 | 7,085,717 | +0.28 |
+8.00% |
| Clearmind Medicine Inc. - Common Shares | CMND | 6.300 | 5.840 | 136,103 | +0.46 |
+7.88% |