Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.730 | 1.500 | 25,490 | +0.23 |
+15.33% |
Team Inc | TISI | 6.920 | 6.010 | 12,709 | +0.91 |
+15.14% |
Optinose Inc | OPTN | 1.010 | 0.8776 | 1,121,608 | +0.13 |
+15.09% |
Society Pass Inc | SOPA | 1.990 | 1.730 | 587,751 | +0.26 |
+15.03% |
Tuanche Ltd ADR | TC | 2.180 | 1.900 | 145,172 | +0.28 |
+14.74% |
Adtalem Global Education Inc | ATGE | 60.08 | 52.40 | 1,144,803 | +7.68 |
+14.66% |
Windtree Therapeutics Inc | WINT | 4.940 | 4.330 | 125,247 | +0.61 |
+14.09% |
Diamedica Therapeutics Inc | DMAC | 3.000 | 2.630 | 102,677 | +0.37 |
+14.07% |
Origin Materials Inc | ORGN | 1.140 | 1.000 | 6,708,380 | +0.14 |
+14.00% |
DigiAsia Corp. - Ordinary Shares | FAAS | 8.510 | 7.480 | 17,041 | +1.03 |
+13.77% |
Globavend Holdings Limited - Ord Shares | GVH | 1.250 | 1.100 | 4,774 | +0.15 |
+13.64% |
Authid Inc | AUID | 8.950 | 7.880 | 70,077 | +1.07 |
+13.58% |
Beyond Meat Inc | BYND | 8.230 | 7.250 | 3,594,291 | +0.98 |
+13.52% |
Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 3.360 | 2.960 | 271,594 | +0.40 |
+13.51% |
Hour Loop, Inc. - common stock | HOUR | 1.180 | 1.040 | 79,946 | +0.14 |
+13.46% |
Tidewater Inc | TDW | 106.51 | 93.89 | 2,550,797 | +12.62 |
+13.44% |
Geovax Labs | GOVX | 1.610 | 1.420 | 141,387 | +0.19 |
+13.38% |
Acrivon Therapeutics, Inc. - Common Stock | ACRV | 9.590 | 8.460 | 375,349 | +1.13 |
+13.36% |
AERWINS Technologies Inc. - Common Stock | AWIN | 3.650 | 3.220 | 5,004,287 | +0.43 |
+13.35% |
Selectquote Inc | SLQT | 2.040 | 1.800 | 1,799,839 | +0.24 |
+13.33% |
Clearfield Inc | CLFD | 36.13 | 31.91 | 687,406 | +4.22 |
+13.22% |
Vir Biotechnology Inc | VIR | 10.39 | 9.180 | 1,691,826 | +1.21 |
+13.18% |
Onespan Inc | OSPN | 12.39 | 10.95 | 1,797,452 | +1.44 |
+13.15% |
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares | SCRM | 11.19 | 9.900 | 164,247 | +1.29 |
+13.03% |
Abeona Therapeutics | ABEO | 4.600 | 4.070 | 2,685,580 | +0.53 |
+13.02% |
Curevac N.V. | CVAC | 3.130 | 2.770 | 1,784,304 | +0.36 |
+13.00% |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.186 | 1.050 | 3,434,753 | +0.14 |
+12.95% |
Gaucho Group Holdings Inc | VINO | 4.940 | 4.380 | 220,796 | +0.56 |
+12.79% |
Screaming Eagle Acquisition Corp. - Unit | SCRMU | 11.24 | 10.00 | 5,678 | +1.24 |
+12.40% |
Xilio Therapeutics Inc | XLO | 1.180 | 1.050 | 265,432 | +0.13 |
+12.38% |