| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Personalis, Inc. - Common Stock | PSNL | 8.055 | 8.050 | 178 | +0.00 |
+0.06% |
| Arm Holdings plc - American Depositary Shares | ARM | 123.77 | 123.70 | 56,035 | +0.07 |
+0.06% |
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 7,890 | +0.02 |
+0.05% |
| Rapid7, Inc. - Common Stock | RPD | 10.81 | 10.81 | 393 | +0.00 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 5,504 | +0.01 |
+0.05% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.76 | 21.75 | 211 | +0.01 |
+0.05% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 81,896 | +0.01 |
+0.05% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 112 | +0.07 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 547 | +0.01 |
+0.04% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | 11.45 | 30,815 | +0.01 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 19,738 | +0.00 |
+0.04% |
| Century Aluminum Company - Common Stock | CENX | 52.42 | 52.40 | 992 | +0.02 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 24,496 | +0.04 |
+0.04% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 1,420 | +0.01 |
+0.04% |
| LKQ Corporation - Common Stock | LKQ | 34.59 | 34.58 | 300 | +0.01 |
+0.03% |
| Baidu.com SP ADR | BIDU | 145.97 | 145.93 | 2,056 | +0.04 |
+0.03% |
| DocuSign, Inc. - Common Stock | DOCU | 47.14 | 47.13 | 3,602 | +0.01 |
+0.02% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.530 | 1.530 | 100 | +0.00 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 4,308 | +0.01 |
+0.02% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 419 | +0.01 |
+0.02% |
| Texas Instruments | TXN | 221.45 | 221.44 | 6,591 | +0.01 |
+0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 112 | -0.00 |
-0.00% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 272.60 | 272.61 | 295 | -0.01 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 546,206 | -0.00 |
-0.01% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 77.84 | 77.85 | 907 | -0.00 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 2,728 | -0.01 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 181,013 | -0.03 |
-0.01% |
| Logitech International S.A. - Registered Shares | LOGI | 91.44 | 91.45 | 865 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,820 | -0.00 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 32,041 | -0.02 |
-0.01% |