| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 2.100 | 1.870 | 58,112 | +0.23 |
+12.30% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.370 | 1.220 | 184,590 | +0.15 |
+12.30% |
| iOThree Limited - Ordinary Shares | IOTR | 2.930 | 2.610 | 489,872 | +0.32 |
+12.26% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.620 | 2.340 | 114,766 | +0.28 |
+11.97% |
| BioNTech SE - American Depositary Shares | BNTX | 118.00 | 105.56 | 2,112,092 | +12.44 |
+11.78% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.760 | 4.260 | 223,715 | +0.50 |
+11.74% |
| Intel Corp | INTC | 54.25 | 48.56 | 220,565,312 | +5.69 |
+11.72% |
| Plumas Bancorp - Common Stock | PLBC | 49.60 | 44.53 | 44,322 | +5.07 |
+11.39% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.170 | 5.540 | 3,627,013 | +0.63 |
+11.37% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.470 | 1.320 | 254,180 | +0.15 |
+11.36% |
| BiomX Inc. COmmon Stock | PHGE | 3.060 | 2.750 | 61,492 | +0.31 |
+11.27% |
| Annexon, Inc. - common stock | ANNX | 6.850 | 6.160 | 2,997,429 | +0.69 |
+11.20% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.510 | 1.360 | 1,696,163 | +0.15 |
+11.03% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.440 | 2.200 | 1,718,581 | +0.24 |
+10.91% |
| Dana Incorporated Common Stock | DAN | 30.21 | 27.25 | 3,350,026 | +2.96 |
+10.86% |
| Sandisk Corporation - Common Stock | SNDK | 501.29 | 453.12 | 21,365,522 | +48.17 |
+10.63% |
| Progress Software Corporation - Common Stock | PRGS | 42.70 | 38.60 | 3,422,012 | +4.10 |
+10.62% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 3.130 | 2.830 | 317,092 | +0.30 |
+10.60% |
| Envela Corporation Common Stock | ELA | 14.13 | 12.78 | 102,236 | +1.35 |
+10.56% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.520 | 2.280 | 77,788 | +0.24 |
+10.53% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.960 | 2.680 | 105,210 | +0.28 |
+10.45% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 78.92 | 71.46 | 36,580 | +7.46 |
+10.44% |
| Korro Bio, Inc. - Common Stock | KRRO | 9.470 | 8.580 | 210,811 | +0.89 |
+10.37% |
| MidWestOne Financial Group, Inc. - Common Stock | MOFG | 45.88 | 41.58 | 495,550 | +4.30 |
+10.34% |
| Nicolet Bankshares Inc. Common Stock | NIC | 144.96 | 131.43 | 547,837 | +13.53 |
+10.29% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.480 | 4.970 | 190,355 | +0.51 |
+10.26% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.910 | 5.360 | 766,803 | +0.55 |
+10.26% |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 30.52 | 27.68 | 179,386 | +2.84 |
+10.26% |
| Advance Auto Parts Inc. | AAP | 45.53 | 41.31 | 3,283,754 | +4.22 |
+10.22% |
| electroCore, Inc. - Common Stock | ECOR | 7.580 | 6.880 | 224,132 | +0.70 |
+10.17% |