| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VTEX Class A Common Shares | VTEX | 3.430 | 3.070 | 3,049,847 | +0.36 |
+11.73% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 7.720 | 6.920 | 15,695 | +0.80 |
+11.56% |
| U.S. Gold Corp. - Common Stock | USAU | 21.70 | 19.47 | 658,396 | +2.23 |
+11.45% |
| Bimergen Energy Corporation Common Stock | BESS | 3.320 | 2.980 | 255,234 | +0.34 |
+11.41% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.270 | 2.940 | 120,722 | +0.33 |
+11.22% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 2.000 | 1.800 | 170,520 | +0.20 |
+11.11% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 3.140 | 2.830 | 853,575 | +0.31 |
+10.95% |
| Rallybio Corporation - Common Stock | RLYB | 7.540 | 6.800 | 103,895 | +0.74 |
+10.88% |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 8.750 | 7.900 | 14,875,630 | +0.85 |
+10.76% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.070 | 1.870 | 453,928 | +0.20 |
+10.70% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 12.99 | 11.74 | 206,386 | +1.25 |
+10.65% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 5.110 | 4.620 | 118,159 | +0.49 |
+10.61% |
| DoubleVerify Holdings, Inc. Common Stock | DV | 10.54 | 9.530 | 5,411,624 | +1.01 |
+10.60% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 5.010 | 4.530 | 6,792,012 | +0.48 |
+10.60% |
| The Pennant Group, Inc. - Common Stock | PNTG | 33.71 | 30.49 | 526,002 | +3.22 |
+10.56% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.990 | 1.800 | 28,719 | +0.19 |
+10.56% |
| WidePoint Corporation Common Stock | WYY | 4.820 | 4.360 | 37,947 | +0.46 |
+10.55% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.320 | 2.100 | 8,254,200 | +0.22 |
+10.48% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.970 | 3.600 | 42,732 | +0.37 |
+10.28% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 6.360 | 5.770 | 1,332,758 | +0.59 |
+10.23% |
| Accelerant Holdings Class A Common Shares | ARX | 11.80 | 10.71 | 2,100,014 | +1.09 |
+10.18% |
| Sasol Ltd. American Depositary Shares | SSL | 8.920 | 8.110 | 2,800,035 | +0.81 |
+9.99% |
| Evertec, Inc. Common Stock | EVTC | 28.31 | 25.77 | 1,072,510 | +2.54 |
+9.86% |
| XWELL, Inc. - Common Stock | XWEL | 1.490 | 1.360 | 68,292,098 | +0.13 |
+9.56% |
| Titan Mining Corporation Common Shares | TII | 4.360 | 3.980 | 578,412 | +0.38 |
+9.55% |
| SM Energy Company Common Stock | SM | 23.13 | 21.13 | 10,736,794 | +2.00 |
+9.47% |
| Sabre Corporation - Common Stock | SABR | 1.180 | 1.080 | 34,763,146 | +0.10 |
+9.26% |
| Arbor Realty Trust Common Stock | ABR | 7.930 | 7.260 | 12,522,253 | +0.67 |
+9.23% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.100 | 84,497 | +0.10 |
+9.09% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 6.000 | 5.500 | 25,276 | +0.50 |
+9.09% |