| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Corporation - Common Stock | QMCO | 5.680 | 5.030 | 583,478 | +0.65 |
+12.92% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.82 | 23.76 | 2,063,576 | +3.06 |
+12.88% |
| SIFCO Industries, Inc. Common Stock | SIF | 14.27 | 12.66 | 40,747 | +1.61 |
+12.72% |
| Embotell Andina Sa Cl A ADR | AKO-A | 25.00 | 22.18 | 2,248 | +2.82 |
+12.71% |
| OceanPal Inc. - Common Stock | SVRN | 7.910 | 7.030 | 66,873 | +0.88 |
+12.52% |
| Digimarc Corporation - Common Stock | DMRC | 5.690 | 5.060 | 150,542 | +0.63 |
+12.45% |
| Infleqtion, Inc. Common Stock | INFQ | 10.57 | 9.410 | 2,531,306 | +1.16 |
+12.33% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.560 | 3.170 | 109,341 | +0.39 |
+12.30% |
| Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred | SOHON | 14.65 | 13.05 | 4,991 | +1.60 |
+12.26% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.350 | 3.880 | 629,518 | +0.47 |
+12.11% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.520 | 3.140 | 82,527 | +0.38 |
+12.10% |
| AXT Inc - Common Stock | AXTI | 52.84 | 47.14 | 15,880,905 | +5.70 |
+12.09% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.660 | 6.840 | 3,714,329 | +0.82 |
+11.99% |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.42 | 170.07 | 1,850,250 | +20.35 |
+11.97% |
| Aehr Test Systems - Common Stock | AEHR | 44.32 | 39.60 | 3,603,257 | +4.72 |
+11.92% |
| CapsoVision, Inc. - Common Stock | CV | 7.440 | 6.650 | 252,021 | +0.79 |
+11.88% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 8.390 | 7.500 | 682,167 | +0.89 |
+11.87% |
| Brazil Potash Corp. Common Shares | GRO | 3.670 | 3.290 | 1,326,341 | +0.38 |
+11.55% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 30.81 | 27.62 | 4,094,562 | +3.19 |
+11.55% |
| Tron Inc. - Common Stock | TRON | 2.350 | 2.110 | 1,470,465 | +0.24 |
+11.37% |
| Eva Live Inc. - Common Stock | GOAI | 4.310 | 3.870 | 94,336 | +0.44 |
+11.37% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 5.350 | 4.810 | 28,317 | +0.54 |
+11.23% |
| Biote Corp. - Class A common stock | BTMD | 1.590 | 1.430 | 379,298 | +0.16 |
+11.19% |
| Off The Hook YS Inc. Common Stock | OTH | 2.700 | 2.430 | 202,413 | +0.27 |
+11.11% |
| BiomX Inc. COmmon Stock | PHGE | 3.660 | 3.300 | 61,578 | +0.36 |
+10.91% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.460 | 2.220 | 165,583 | +0.24 |
+10.81% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 4.540 | 4.100 | 2,689,530 | +0.44 |
+10.73% |
| Korro Bio, Inc. - Common Stock | KRRO | 14.00 | 12.65 | 303,720 | +1.35 |
+10.67% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.950 | 6.280 | 23,248 | +0.67 |
+10.67% |
| Draganfly Inc. - Common Shares | DPRO | 5.400 | 4.880 | 2,044,763 | +0.52 |
+10.66% |