| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.440 | 3.080 | 388,413 | +0.36 |
+11.69% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.820 | 1.630 | 10,753,316 | +0.19 |
+11.66% |
| Siebert Financial Corp. - Common Stock | SIEB | 2.060 | 1.850 | 62,978 | +0.21 |
+11.35% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.980 | 6.270 | 258,350 | +0.71 |
+11.32% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.280 | 1.150 | 343,914 | +0.13 |
+11.30% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.190 | 1.070 | 32,650 | +0.12 |
+11.21% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 2.090 | 1.880 | 59,207 | +0.21 |
+11.17% |
| Cable One, Inc. Common Stock | CABO | 114.41 | 102.94 | 274,725 | +11.47 |
+11.14% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.500 | 2.250 | 94,538 | +0.25 |
+11.11% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 3.500 | 3.150 | 36,033 | +0.35 |
+11.11% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.900 | 1.710 | 111,133 | +0.19 |
+11.11% |
| INmune Bio Inc. - Common stock | INMB | 1.420 | 1.280 | 995,742 | +0.14 |
+10.94% |
| Lipocine Inc. - Common Stock | LPCN | 8.990 | 8.110 | 102,742 | +0.88 |
+10.85% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 68.69 | 62.01 | 5,536,109 | +6.68 |
+10.77% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.660 | 1.500 | 2,429 | +0.16 |
+10.67% |
| Ouster, Inc. - Common Stock | OUST | 24.75 | 22.37 | 3,844,881 | +2.38 |
+10.64% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.870 | 6.210 | 2,441,093 | +0.66 |
+10.63% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.990 | 1.800 | 16,617 | +0.19 |
+10.56% |
| Yatsen Holding Limited American Depositary Shares | YSG | 4.220 | 3.820 | 296,174 | +0.40 |
+10.47% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 23.05 | 20.88 | 444,155 | +2.17 |
+10.39% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.020 | 1.830 | 109,440 | +0.19 |
+10.38% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 9.150 | 8.290 | 2,771,280 | +0.86 |
+10.37% |
| Agape ATP Corporation - Common Stock | ATPC | 4.170 | 3.780 | 7,491,151 | +0.39 |
+10.32% |
| CVR Energy Inc. Common Stock | CVI | 28.37 | 25.72 | 1,696,889 | +2.65 |
+10.30% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 25.88 | 23.47 | 111,773,488 | +2.41 |
+10.27% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 16.16 | 14.67 | 22,270,689 | +1.49 |
+10.16% |
| authID Inc. - Common Stock | AUID | 1.630 | 1.480 | 480,202 | +0.15 |
+10.14% |
| Serve Robotics Inc. - Common Stock | SERV | 10.65 | 9.670 | 18,063,574 | +0.98 |
+10.13% |
| IREN Limited - Ordinary Shares | IREN | 41.98 | 38.12 | 39,131,188 | +3.86 |
+10.13% |
| Locafy Limited - Ordinary Share | LCFY | 4.955 | 4.500 | 53,958 | +0.46 |
+10.11% |