| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.880 | 1.690 | 4,738,431 | +0.19 |
+11.24% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.070 | 2.760 | 2,056,301 | +0.31 |
+11.23% |
| Veru Inc. - Common Stock | VERU | 2.690 | 2.420 | 263,189 | +0.27 |
+11.16% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.11 | 10.90 | 1,318,245 | +1.21 |
+11.10% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.64 | 29.42 | 79,118,654 | +3.22 |
+10.94% |
| Silvercorp Metals | SVM | 11.31 | 10.20 | 9,755,392 | +1.11 |
+10.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 21.58 | 19.50 | 19,602,667 | +2.08 |
+10.67% |
| Vonage Holdings Corp. - Common Stock | VG | 8.800 | 7.960 | 15,437,233 | +0.84 |
+10.55% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.78 | 18.80 | 662,346 | +1.98 |
+10.53% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 21.41 | 19.39 | 1,974,058 | +2.02 |
+10.42% |
| Biohaven Ltd. Common Shares | BHVN | 13.14 | 11.92 | 4,125,893 | +1.22 |
+10.23% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.730 | 1.570 | 737,179 | +0.16 |
+10.19% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.630 | 1.480 | 4,727,742 | +0.15 |
+10.14% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.400 | 2.180 | 23,220 | +0.22 |
+10.09% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 9.740 | 8.860 | 111,533 | +0.88 |
+9.93% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.550 | 3.230 | 17,940,171 | +0.32 |
+9.91% |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.04 | 10.06 | 148,017 | +0.98 |
+9.74% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.080 | 2.810 | 9,067 | +0.27 |
+9.61% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.610 | 5.120 | 194,730 | +0.49 |
+9.57% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.740 | 1.590 | 2,418,826 | +0.15 |
+9.43% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.000 | 1.830 | 455,249 | +0.17 |
+9.29% |
| Ionq Inc WT [Ionq/W] | ION-WS | 39.60 | 36.25 | 2,690 | +3.35 |
+9.24% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.540 | 1.410 | 57,120 | +0.13 |
+9.22% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 13.24 | 12.13 | 889,915 | +1.11 |
+9.15% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.460 | 3.170 | 335,888 | +0.29 |
+9.15% |
| Novo Nordisk A/S Common Stock | NVO | 62.33 | 57.12 | 43,377,029 | +5.21 |
+9.12% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.91 | 10.00 | 28,794,837 | +0.91 |
+9.10% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 35.10 | 32.19 | 430,144 | +2.91 |
+9.04% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 3.510 | 3.220 | 152,790 | +0.29 |
+9.01% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 6.490 | 136,529 | +0.57 |
+8.78% |