| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.87 | 11.70 | 142,548 | +1.17 |
+10.00% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.440 | 2.220 | 9,198 | +0.22 |
+9.91% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.460 | 2.240 | 13,984 | +0.22 |
+9.82% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.600 | 3.280 | 135,506 | +0.32 |
+9.76% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 16.62 | 15.16 | 271,167 | +1.46 |
+9.63% |
| Calumet, Inc - Common Stock | CLMT | 35.04 | 32.06 | 4,558,752 | +2.98 |
+9.30% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.16 | 10.23 | 81,465 | +0.93 |
+9.09% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 37.25 | 34.16 | 747,889 | +3.09 |
+9.05% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 33.39 | 30.66 | 324,029 | +2.73 |
+8.90% |
| Aktis Oncology, Inc. - Common stock | AKTS | 16.54 | 15.19 | 452,153 | +1.35 |
+8.89% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 5.450 | 5.010 | 177,750 | +0.44 |
+8.78% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.490 | 1.370 | 238,063 | +0.12 |
+8.76% |
| Vroom, Inc. - Common Stock | VRM | 12.67 | 11.65 | 8,063 | +1.02 |
+8.76% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.760 | 4.380 | 68,630 | +0.38 |
+8.68% |
| Bonk, Inc. - Common Stock | BNKK | 2.520 | 2.320 | 54,745 | +0.20 |
+8.62% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.520 | 1.400 | 1,508,469 | +0.12 |
+8.57% |
| Eva Live Inc. - Common Stock | GOAI | 3.930 | 3.620 | 300,397 | +0.31 |
+8.56% |
| Adecoagro S.A. Common Shares | AGRO | 15.25 | 14.05 | 3,425,042 | +1.20 |
+8.54% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.220 | 4.820 | 12,750 | +0.40 |
+8.30% |
| Alcoa Corporation Common Stock | AA | 63.22 | 58.41 | 12,842,421 | +4.81 |
+8.23% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 2.020 | 1.870 | 194,036 | +0.15 |
+8.02% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 5.320 | 4.930 | 270,527 | +0.39 |
+7.91% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.155 | 2.000 | 10,485 | +0.15 |
+7.74% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.500 | 4.180 | 16,648 | +0.32 |
+7.66% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 10.90 | 10.13 | 518,892 | +0.77 |
+7.60% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.680 | 4.350 | 24,773 | +0.33 |
+7.59% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 27.49 | 25.57 | 167,160 | +1.92 |
+7.51% |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.240 | 3.950 | 82,553 | +0.29 |
+7.34% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.760 | 1.640 | 1,485 | +0.12 |
+7.32% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 6.760 | 6.300 | 80,736 | +0.46 |
+7.30% |