| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.200 | 1.980 | 23,451 | +0.22 |
+11.11% |
| Sphere 3D Corp. - Common Shares | ANY | 1.210 | 1.090 | 390,882 | +0.12 |
+11.01% |
| Aehr Test Systems - Common Stock | AEHR | 33.60 | 30.27 | 1,384,472 | +3.33 |
+11.00% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 11.30 | 10.19 | 653,813 | +1.11 |
+10.89% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.750 | 6.090 | 960,791 | +0.66 |
+10.84% |
| Progress Software Corporation - Common Stock | PRGS | 40.33 | 36.42 | 4,332,900 | +3.91 |
+10.74% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.75 | 25.97 | 142,908 | +2.78 |
+10.70% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 7.780 | 7.030 | 13,003,876 | +0.75 |
+10.67% |
| Sleep Number Corporation - Common Stock | SNBR | 8.960 | 8.110 | 625,912 | +0.85 |
+10.48% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.130 | 3.740 | 1,348,650 | +0.39 |
+10.43% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.845 | 6.210 | 84,142 | +0.63 |
+10.23% |
| Youdao, Inc. American Depositary Shares | DAO | 10.18 | 9.240 | 239,355 | +0.94 |
+10.17% |
| Beneficient - Class A Common Stock | BENF | 3.690 | 3.350 | 581,262 | +0.34 |
+10.15% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 37.94 | 34.45 | 7,715 | +3.49 |
+10.13% |
| Sprott Inc. Common Shares | SII | 143.98 | 130.79 | 495,095 | +13.19 |
+10.08% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 51.68 | 46.98 | 7,979,694 | +4.70 |
+10.00% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.100 | 1.000 | 42,485 | +0.10 |
+10.00% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 9.360 | 8.520 | 4,042,186 | +0.84 |
+9.86% |
| Q32 Bio Inc. - Common Stock | QTTB | 4.690 | 4.270 | 226,602 | +0.42 |
+9.84% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.700 | 4.280 | 34,028 | +0.42 |
+9.81% |
| National Research Corporation - Common Stock | NRC | 13.67 | 12.45 | 135,564 | +1.22 |
+9.80% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.020 | 1.840 | 33,815 | +0.18 |
+9.78% |
| SS Innovations International Inc. - Common Stock | SSII | 4.830 | 4.400 | 104,413 | +0.43 |
+9.77% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.260 | 2.060 | 570,164 | +0.20 |
+9.71% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.600 | 1.460 | 141,569 | +0.14 |
+9.59% |
| Celsius Holdings, Inc. - Common Stock | CELH | 48.32 | 44.13 | 8,568,413 | +4.19 |
+9.49% |
| EuroDry Ltd. - Common Shares | EDRY | 18.50 | 16.90 | 38,849 | +1.60 |
+9.47% |
| Avita Medical, Inc. - Common Stock | RCEL | 4.790 | 4.380 | 313,711 | +0.41 |
+9.36% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.390 | 157,868 | +0.13 |
+9.35% |
| Satellogic Inc. - Class A Common Stock | SATL | 3.560 | 3.260 | 11,652,383 | +0.30 |
+9.20% |