Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Comstock Hlds Cos | CHCI | 7.130 | 6.410 | 29,092 | +0.72 |
+11.23% |
Skechers USA Ord Shs Cl A | SKX | 65.41 | 58.82 | 7,731,345 | +6.59 |
+11.20% |
Izea Inc | IZEA | 2.900 | 2.610 | 121,926 | +0.29 |
+11.11% |
Alterity Therapeutics Ltd ADR | ATHE | 2.510 | 2.260 | 87,873 | +0.25 |
+11.06% |
Bloom Energy Corp Cl A | BE | 10.60 | 9.550 | 7,014,507 | +1.05 |
+10.99% |
Immunoprecise Antibodies Ltd | IPA | 1.320 | 1.190 | 108,218 | +0.13 |
+10.92% |
Perma-Pipe International Holdings Inc | PPIH | 7.950 | 7.170 | 54,103 | +0.78 |
+10.88% |
Xpeng Inc ADR | XPEV | 7.840 | 7.080 | 19,375,998 | +0.76 |
+10.73% |
Eton Pharmaceutcials Inc | ETON | 3.450 | 3.120 | 69,246 | +0.33 |
+10.58% |
Data Storage Corp | DTST | 5.130 | 4.640 | 52,314 | +0.49 |
+10.56% |
Rogers Corp | ROG | 121.03 | 109.54 | 608,477 | +11.49 |
+10.49% |
Lifemd Inc | LFMD | 11.95 | 10.82 | 754,529 | +1.13 |
+10.44% |
Stem Inc | STEM | 1.830 | 1.660 | 3,031,159 | +0.17 |
+10.24% |
Alphabet-A | GOOGL | 171.95 | 156.00 | 64,720,517 | +15.95 |
+10.22% |
Nocera | NCRA | 1.190 | 1.080 | 6,360 | +0.11 |
+10.19% |
Kingsoft Cloud Holdings Ltd ADR | KC | 3.160 | 2.870 | 2,207,782 | +0.29 |
+10.10% |
Weight Watchers International Inc | WW | 1.750 | 1.590 | 3,011,905 | +0.16 |
+10.06% |
Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 7.250 | 6.590 | 332,703 | +0.66 |
+10.02% |
Arcadia Biosciences Inc | RKDA | 2.090 | 1.900 | 9,574 | +0.19 |
+9.99% |
Alphabet-C | GOOG | 173.69 | 157.95 | 56,499,661 | +15.74 |
+9.97% |
Sonic Automotive | SAH | 62.30 | 56.67 | 817,288 | +5.63 |
+9.93% |
Collplant Biotechnologies Ltd ADR | CLGN | 5.890 | 5.360 | 5,873 | +0.53 |
+9.89% |
Beamr Imaging Ltd. - Ordinary Share | BMR | 6.040 | 5.500 | 544,743 | +0.54 |
+9.82% |
Virtra Systems Inc | VTSI | 13.20 | 12.02 | 270,458 | +1.18 |
+9.82% |
BranchOut Food Inc. - Common Stock | BOF | 2.150 | 1.960 | 16,999,248 | +0.19 |
+9.69% |
Ionq Inc | IONQ | 8.970 | 8.180 | 6,782,300 | +0.79 |
+9.66% |
HWH International Inc. - Common Stock | HWH | 1.820 | 1.660 | 9,410,761 | +0.16 |
+9.64% |
Comtech Telecom Company | CMTL | 2.050 | 1.870 | 670,154 | +0.18 |
+9.63% |
Winvest Acquisition Corp | WINVU | 11.99 | 10.96 | 3,397 | +1.03 |
+9.40% |
Pluri Inc. - Common Stock | PLUR | 5.357 | 4.900 | 6,889 | +0.46 |
+9.33% |