| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.70 | 21.41 | 1,683,971 | +2.29 |
+10.70% |
| Titan Mining Corporation Common Shares | TII | 4.420 | 4.000 | 595,586 | +0.42 |
+10.50% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 4.020 | 3.640 | 152,547 | +0.38 |
+10.44% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.22 | 24.66 | 161,369 | +2.56 |
+10.38% |
| Collective Mining Ltd. Common Shares | CNL | 18.26 | 16.55 | 61,368 | +1.71 |
+10.33% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 4.500 | 4.080 | 19,365 | +0.42 |
+10.29% |
| American Battery Technology Company - Common Stock | ABAT | 4.300 | 3.900 | 6,011,359 | +0.40 |
+10.26% |
| MMTec, Inc. - Common Shares | MTC | 3.480 | 3.160 | 116,898 | +0.32 |
+10.13% |
| TeraWulf Inc. - Common Stock | WULF | 14.80 | 13.44 | 63,334,905 | +1.36 |
+10.12% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 6.230 | 5.660 | 354,796 | +0.57 |
+10.07% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.61 | 17.84 | 7,684,926 | +1.77 |
+9.92% |
| GrafTech International Ltd. Common Stock | EAF | 16.63 | 15.13 | 592,014 | +1.50 |
+9.91% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.440 | 3.130 | 174,548 | +0.31 |
+9.90% |
| GoldMining Inc. Common Shares | GLDG | 1.670 | 1.520 | 9,269,487 | +0.15 |
+9.87% |
| Geospace Technologies Corporation - Common Stock | GEOS | 18.04 | 16.42 | 219,773 | +1.62 |
+9.87% |
| Blackboxstocks Inc. - Common Stock | BLBX | 12.48 | 11.36 | 124,454 | +1.12 |
+9.86% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.79 | 30.77 | 495,436 | +3.02 |
+9.81% |
| Power Solutions International, Inc. - Common Stock | PSIX | 79.12 | 72.05 | 536,959 | +7.07 |
+9.81% |
| Aemetis, Inc - Common Stock | AMTX | 1.700 | 1.550 | 1,569,636 | +0.15 |
+9.68% |
| Firefly Aerospace Inc. - Common Stock | FLY | 25.06 | 22.86 | 5,329,162 | +2.20 |
+9.62% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.280 | 2.080 | 705,541 | +0.20 |
+9.62% |
| Rocket Lab Corporation - Common Stock | RKLB | 81.27 | 74.15 | 18,808,199 | +7.12 |
+9.60% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.320 | 5.770 | 509,315 | +0.55 |
+9.53% |
| MP Materials Corp. Common Stock | MP | 64.61 | 59.11 | 11,787,462 | +5.50 |
+9.30% |
| AES Corp | AES | 16.09 | 14.73 | 24,639,702 | +1.36 |
+9.23% |
| Starfighters Space, Inc. Common Stock | FJET | 7.250 | 6.640 | 692,411 | +0.61 |
+9.19% |
| Uranium Energy Corp. Common Stock | UEC | 17.81 | 16.32 | 11,926,686 | +1.49 |
+9.13% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 6.665 | 6.110 | 4,132,930 | +0.55 |
+9.08% |
| Moog Inc Cl B | MOG-B | 321.73 | 295.00 | 1,262 | +26.73 |
+9.06% |
| Webster Financial Corporation Common Stock | WBS | 71.95 | 66.00 | 17,770,323 | +5.95 |
+9.02% |