Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Formula Sys [1985]  FORTY 82.38 77.59 200
+4.79
+6.17%
360 Finance Inc ADR  QFIN 11.45 10.79 971,500
+0.66
+6.12%
Newgioco Group Inc  NWGI 2.780 2.620 2,100
+0.16
+6.11%
Mdjm Ltd  MDJH 2.970 2.800 17,300
+0.17
+6.07%
Strattec Security  STRT 16.95 15.98 33,100
+0.97
+6.07%
Kopin Ord Shs  KOPN 1.400 1.320 610,400
+0.08
+6.06%
Amer Software Inc  AMSWA 16.78 15.83 304,800
+0.95
+6.00%
Vera Bradley  VRA 4.440 4.190 319,700
+0.25
+5.97%
Ruhnn Holding Ltd ADR  RUHN 3.030 2.860 90,100
+0.17
+5.94%
Mannkind Corp  MNKD 1.790 1.690 3,957,600
+0.10
+5.92%
Applied Optoelectronics Ord Shs  AAOI 10.79 10.19 881,000
+0.60
+5.89%
Domo Inc Cl B  DOMO 35.61 33.63 934,200
+1.98
+5.89%
Virtra Systems Inc  VTSI 3.800 3.590 63,900
+0.21
+5.85%
Harvard Bioscience  HBIO 3.630 3.430 338,000
+0.20
+5.83%
Diamondpeak Holdings Corp Units  DPHCU 11.80 11.15 12,800
+0.65
+5.83%
Soleno Therapeutics Inc  SLNO 2.180 2.060 917,400
+0.12
+5.83%
Crescent Point Energy Ord Shs  CPG 1.640 1.550 1,877,900
+0.09
+5.81%
Medifast Ord Shs  MED 149.44 141.27 334,000
+8.17
+5.78%
Englobal Corp  ENG 1.100 1.040 261,600
+0.06
+5.77%
Sonic Automotive  SAH 33.40 31.58 567,100
+1.82
+5.76%
Enersis Chile S.A. ADR  ENIC 4.050 3.830 363,200
+0.22
+5.74%
China Finance Online  JRJC 6.850 6.480 104,800
+0.37
+5.71%
U.S. Xpress Enterprises Inc Cl A  USX 6.140 5.810 181,700
+0.33
+5.68%
Summit Materials Inc  SUM 16.60 15.71 1,038,200
+0.89
+5.67%
International Game Technology  IGT 10.11 9.570 4,799,200
+0.54
+5.64%
Nelnet Inc  NNI 53.55 50.69 378,600
+2.86
+5.64%
Atlanticus Hld Cp  ATLC 10.87 10.29 11,300
+0.58
+5.64%
Tff Pharmaceuticals Inc  TFFP 6.190 5.860 161,700
+0.33
+5.63%
Livexlive Media Inc  LIVX 3.770 3.570 1,007,200
+0.20
+5.60%
United Bancshares  UBOH 18.48 17.50 5,700
+0.98
+5.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.