Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gossamer Bio Inc  GOSS 26.73 25.42 441,678
+1.31
+5.15%
Five Prime Thera  FPRX 4.090 3.890 431,475
+0.20
+5.14%
Aemetis Inc  AMTX 1.020 0.9702 12,200
+0.05
+5.13%
Akero Therapeutics Inc  AKRO 24.35 23.17 91,500
+1.18
+5.09%
Domo Inc Cl B  DOMO 24.57 23.38 818,677
+1.19
+5.09%
Proqr Therapeutics  PRQR 9.090 8.650 227,200
+0.44
+5.09%
Biondvax Pharma Ads  BVXV 6.200 5.900 51,900
+0.30
+5.08%
Volitionrx Ltd  VNRX 4.550 4.330 136,700
+0.22
+5.08%
Athenex Inc  ATNX 17.50 16.66 1,086,200
+0.84
+5.07%
Chemocentryx Inc  CCXI 31.13 29.63 775,900
+1.50
+5.06%
Ngl Energy Partners LP  NGL 10.80 10.28 1,684,700
+0.52
+5.06%
Kayne Anderson MLP Investment Company  KYN 13.56 12.91 2,366,037
+0.65
+5.03%
Ranger Energy Services Inc Cl A  RNGR 6.890 6.560 3,400
+0.33
+5.03%
Crescent Point Energy Corp  CPG 3.760 3.580 4,796,000
+0.18
+5.03%
Western Midstream Partners LP  WES 19.50 18.57 2,605,500
+0.93
+5.01%
Summit Therapeu ADR  SMMT 1.679 1.600 24,700
+0.08
+4.92%
Avadel Pharmaceuticals Plc  AVDL 7.700 7.340 1,149,400
+0.36
+4.90%
Avenue Therapeutics Inc  ATXI 6.430 6.130 96,900
+0.30
+4.89%
Penn Natl Gaming Inc  PENN 24.10 22.99 2,858,800
+1.11
+4.83%
Stitch Fix Inc  SFIX 26.23 25.02 13,365,900
+1.21
+4.82%
Avrobio Inc  AVRO 18.96 18.09 300,700
+0.87
+4.81%
Pennantpark Investment Corp 5.50% Notes D  PNNTG 26.69 25.47 29,800
+1.22
+4.79%
Community Bankers  ESXB 8.990 8.580 17,817
+0.41
+4.78%
Acer Therapeutics Inc  ACER 3.950 3.770 66,500
+0.18
+4.77%
Jianpu Technology Inc  JT 1.540 1.470 311,234
+0.07
+4.76%
Fluidigm Corporation  FLDM 2.880 2.750 990,712
+0.13
+4.73%
Dunxin Financial Holdings Ltd  DXF 1.460 1.395 1,063
+0.07
+4.69%
Lakeland Inds Inc  LAKE 10.57 10.10 22,165
+0.47
+4.65%
Genetic Tech Spn Ads  GENE 1.884 1.800 31,139
+0.08
+4.64%
Contura Energy Inc  CTRA 6.550 6.260 294,600
+0.29
+4.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.