Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Corvus Pharma Com  CRVS 2.290 2.190 252,758
+0.10
+4.57%
Greentree Hospitality Group Ltd ADR  GHG 3.240 3.100 12,991
+0.14
+4.52%
Gaotu Techedu Inc ADR  GOTU 8.350 7.990 2,452,910
+0.36
+4.51%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.750 3.590 57,197
+0.16
+4.46%
American Coastal Insurance Corp  ACIC 13.16 12.60 318,689
+0.56
+4.44%
The Singing Machine Company, Inc. - Common Stock  MICS 1.180 1.130 98,546
+0.05
+4.42%
Avita Medical Inc  RCEL 8.270 7.920 206,987
+0.35
+4.42%
Windtree Therapeutics Inc  WINT 4.490 4.300 8,041
+0.19
+4.42%
Applied Optoelect  AAOI 11.72 11.23 1,799,296
+0.49
+4.41%
Interlink Electronics Inc  LINK 5.030 4.820 21,717
+0.21
+4.36%
Argo Blockchain Plc ADR  ARBK 1.440 1.380 176,360
+0.06
+4.35%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 12.00 11.50 4,831
+0.50
+4.35%
Caremax Inc  CMAX 2.890 2.770 16,060
+0.12
+4.33%
FGI Industries Ltd. - Ordinary Shares  FGI 1.085 1.040 3,461
+0.04
+4.33%
Southern Copper Corp  SCCO 125.35 120.16 1,280,547
+5.19
+4.32%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.200 8.820 460
+0.38
+4.31%
Oriental Culture Holding Ltd  OCG 1.470 1.410 4,006
+0.06
+4.26%
Hirequest Inc  HQI 13.25 12.71 22,196
+0.54
+4.25%
Sumitomo Mitsui Financial Group ADR  SMFG 12.53 12.02 1,168,519
+0.51
+4.24%
Coinbase Global, Inc.  COIN 207.60 199.17 8,689,318
+8.43
+4.23%
Omeros Corp  OMER 3.450 3.310 374,899
+0.14
+4.23%
Freeport-McMoRan  FCX 54.23 52.04 18,191,557
+2.19
+4.21%
Southern First Bancs  SFST 29.00 27.83 17,014
+1.17
+4.20%
Full Truck Alliance Ltd ADR  YMM 9.420 9.040 16,625,230
+0.38
+4.20%
Littelfuse Inc  LFUS 259.76 249.45 147,571
+10.31
+4.13%
Rand Capital Cp  RAND 14.95 14.36 1,533
+0.59
+4.11%
First Guaranty Bancshares [Hammond La]  FGBIP 20.30 19.50 5,552
+0.80
+4.10%
Liberty Global Ltd Ord B  LBTYB 17.87 17.17 735
+0.70
+4.10%
SEALSQ Corp - Ordinary Shares  LAES 1.129 1.085 148,734
+0.04
+4.09%
Purecycle Technologies Inc  PCT 5.350 5.140 1,556,303
+0.21
+4.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.