Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
MasterBeef Group - Ordinary Shares | MB | 5.170 | 4.930 | 40,970 | +0.24 |
+4.87% |
Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.080 | 1.030 | 37,100 | +0.05 |
+4.85% |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 8.020 | 7.650 | 191,532 | +0.37 |
+4.84% |
GDS Holdings Limited - American Depositary Shares | GDS | 25.66 | 24.48 | 3,099,213 | +1.18 |
+4.82% |
NextTrip, Inc. - Common Stock | NTRP | 2.830 | 2.700 | 36,010 | +0.13 |
+4.81% |
GSR III Acquisition Corp. - Unit | GSRTU | 12.00 | 11.45 | 738 | +0.55 |
+4.80% |
Vroom, Inc. - Common Stock | VRM | 27.55 | 26.29 | 11,360 | +1.26 |
+4.79% |
Oatly Group AB - American Depositary Shares | OTLY | 11.47 | 10.95 | 124,452 | +0.52 |
+4.75% |
Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 1.790 | 1.710 | 5,537 | +0.08 |
+4.68% |
Magnite, Inc. - Common Stock | MGNI | 17.46 | 16.68 | 4,315,542 | +0.78 |
+4.68% |
Metalla Royalty & Streaming Ltd. Common Shares | MTA | 3.590 | 3.430 | 680,231 | +0.16 |
+4.66% |
Anteris Technologies Global Corp. - Common Stock | AVR | 4.960 | 4.740 | 193,234 | +0.22 |
+4.64% |
Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.87 | 18.99 | 66,189 | +0.88 |
+4.63% |
NOVONIX Limited - American Depository Shares | NVX | 1.130 | 1.080 | 128,516 | +0.05 |
+4.63% |
Abercrombie & Fitch Company Common Stock | ANF | 79.52 | 76.03 | 2,539,502 | +3.49 |
+4.59% |
TransAct Technologies Incorporated - Common Stock | TACT | 3.700 | 3.540 | 7,584 | +0.16 |
+4.52% |
Vermilion Energy Inc. Common (Canada) | VET | 6.970 | 6.670 | 2,627,087 | +0.30 |
+4.50% |
New Gold | NGD | 4.900 | 4.690 | 42,548,251 | +0.21 |
+4.48% |
UroGen Pharma Ltd. - Ordinary Shares | URGN | 5.140 | 4.920 | 1,478,951 | +0.22 |
+4.47% |
Domo, Inc. - Class B Common Stock | DOMO | 14.29 | 13.68 | 996,815 | +0.61 |
+4.46% |
TransMedics Group, Inc. - Common Stock | TMDX | 135.59 | 129.81 | 808,226 | +5.78 |
+4.45% |
Protagonist Therapeutics, Inc. - Common Stock | PTGX | 53.82 | 51.53 | 947,367 | +2.29 |
+4.44% |
Immunovant, Inc. - Common Stock | IMVT | 16.02 | 15.34 | 1,885,640 | +0.68 |
+4.43% |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 3.770 | 3.610 | 3,357 | +0.16 |
+4.43% |
Reading International Inc - Class B Voting Common Stock | RDIB | 11.85 | 11.35 | 13,724 | +0.50 |
+4.41% |
Excelerate Energy, Inc. Class A Common Stock | EE | 30.97 | 29.67 | 498,142 | +1.30 |
+4.38% |
Oruka Therapeutics, Inc. - Common Stock | ORKA | 12.19 | 11.68 | 139,952 | +0.51 |
+4.37% |
Claritev Corporation Class A Common Stock | CTEV | 38.40 | 36.80 | 81,018 | +1.60 |
+4.35% |
BrightView Holdings, Inc. Common Stock | BV | 16.40 | 15.72 | 3,024,606 | +0.68 |
+4.33% |
Patrick Industries, Inc. - Common Stock | PATK | 90.59 | 86.85 | 483,641 | +3.74 |
+4.31% |