| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ardmore Shipping Corporation Common Stock | ASC | 12.92 | 12.40 | 845,411 | +0.52 |
+4.19% |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.21 | 189.28 | 10,733,411 | +7.93 |
+4.19% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 3.240 | 3.110 | 708,338 | +0.13 |
+4.18% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.917 | 5.680 | 5,133 | +0.24 |
+4.17% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 35.41 | 34.00 | 11,453 | +1.41 |
+4.15% |
| NextCure, Inc. - Common Stock | NXTC | 10.85 | 10.42 | 29,222 | +0.43 |
+4.13% |
| Genl Mills | GIS | 46.26 | 44.43 | 9,624,626 | +1.83 |
+4.12% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.030 | 1.950 | 33,457 | +0.08 |
+4.10% |
| Electromed, Inc. Common Stock | ELMD | 29.87 | 28.70 | 29,645 | +1.17 |
+4.08% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 27.32 | 26.25 | 207,923 | +1.07 |
+4.08% |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.050 | 8.700 | 1,405,838 | +0.35 |
+4.02% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 5.210 | 5.010 | 1,178,920 | +0.20 |
+3.99% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 84.99 | 81.82 | 219,461 | +3.17 |
+3.87% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.900 | 3.755 | 14,128 | +0.15 |
+3.86% |
| Peakstone Realty Trust Common Shares | PKST | 15.62 | 15.04 | 383,449 | +0.58 |
+3.86% |
| iPower Inc. - Common Stock | IPW | 4.340 | 4.180 | 126,181 | +0.16 |
+3.83% |
| Kaltura, Inc. - Common Stock | KLTR | 1.630 | 1.570 | 462,359 | +0.06 |
+3.82% |
| ConAgra Foods | CAG | 18.51 | 17.83 | 14,674,803 | +0.68 |
+3.81% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.190 | 2.110 | 5,176 | +0.08 |
+3.79% |
| Altria Group | MO | 61.99 | 59.76 | 13,245,546 | +2.23 |
+3.73% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 154.51 | 148.99 | 766,942 | +5.52 |
+3.70% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.120 | 1.080 | 76,357 | +0.04 |
+3.70% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.700 | 8.390 | 145,901 | +0.31 |
+3.69% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.41 | 34.15 | 32,682 | +1.26 |
+3.69% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 15.80 | 15.24 | 18,991 | +0.56 |
+3.67% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.380 | 3.260 | 8,368 | +0.12 |
+3.67% |
| Research Solutions, Inc - Common Stock | RSSS | 2.850 | 2.750 | 23,005 | +0.10 |
+3.64% |
| Intchains Group Limited - American Depositary Shares | ICG | 2.000 | 1.930 | 30,019 | +0.07 |
+3.63% |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.00 | 96.50 | 490,101 | +3.50 |
+3.63% |
| Eastern Company (The) - Common Stock | EML | 18.70 | 18.05 | 16,966 | +0.65 |
+3.60% |