Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Blackboxstocks Inc | BLBX | 2.670 | 2.550 | 1,367 | +0.12 |
+4.71% |
mF International Limited - Ordinary Shares | MFI | 10.47 | 10.00 | 387,601 | +0.47 |
+4.70% |
Lifeway Foods Inc | LWAY | 21.43 | 20.47 | 165,538 | +0.96 |
+4.69% |
Intergroup Cp The | INTG | 20.78 | 19.85 | 7,985 | +0.93 |
+4.69% |
Atrion Corp | ATRI | 424.19 | 405.29 | 20,867 | +18.90 |
+4.66% |
Alx Oncology Holdings Inc | ALXO | 16.22 | 15.50 | 441,585 | +0.72 |
+4.65% |
MBIA Inc | MBI | 6.580 | 6.290 | 404,205 | +0.29 |
+4.61% |
Capricor Therap | CAPR | 5.040 | 4.820 | 919,728 | +0.22 |
+4.56% |
Biogen Idec | BIIB | 201.99 | 193.18 | 3,265,740 | +8.81 |
+4.56% |
Integer Holdings Corp | ITGR | 123.27 | 117.91 | 1,108,272 | +5.36 |
+4.55% |
Freightos Limited - Ordinary shares | CRGO | 2.770 | 2.650 | 31,129 | +0.12 |
+4.53% |
Rani Therapeutics Holdings Inc Cl A | RANI | 6.990 | 6.690 | 138,491 | +0.30 |
+4.48% |
Orion Group Holdings Inc | ORN | 7.960 | 7.620 | 391,218 | +0.34 |
+4.46% |
Autonomix Medical, Inc. - Common Stock | AMIX | 3.117 | 2.985 | 10,952 | +0.13 |
+4.42% |
Versus Systems Inc | VS | 1.420 | 1.360 | 14,072 | +0.06 |
+4.41% |
Summit State Bank | SSBI | 10.19 | 9.760 | 1,471 | +0.43 |
+4.41% |
Aditxt Inc | ADTX | 2.370 | 2.270 | 28,051 | +0.10 |
+4.41% |
ASP Isotopes Inc. - Common Stock | ASPI | 3.340 | 3.200 | 455,744 | +0.14 |
+4.37% |
Re/Max Holdings Inc | RMAX | 7.410 | 7.100 | 417,898 | +0.31 |
+4.37% |
LU | LU | 4.550 | 4.360 | 4,309,777 | +0.19 |
+4.36% |
Ionq Inc WT [Ionq/W] | ION-WS | 1.878 | 1.800 | 7,898 | +0.08 |
+4.35% |
Protagenic Therapeutics Inc | PTIX | 1.638 | 1.570 | 6,507 | +0.07 |
+4.33% |
Pathfinder Bcp MD | PBHC | 12.78 | 12.25 | 473 | +0.53 |
+4.33% |
Shattuck Labs, Inc. - Common Stock | STTK | 9.900 | 9.490 | 234,436 | +0.41 |
+4.32% |
Baozun Inc ADR | BZUN | 2.660 | 2.550 | 398,277 | +0.11 |
+4.31% |
Q32 Bio Inc. - Common Stock | QTTB | 26.59 | 25.50 | 29,740 | +1.09 |
+4.27% |
Izea Inc | IZEA | 2.565 | 2.460 | 56,065 | +0.10 |
+4.27% |
Equitrans Midstream Corp | ETRN | 13.44 | 12.89 | 7,826,580 | +0.55 |
+4.27% |
Willamette Valley | WVVI | 4.715 | 4.522 | 3,347 | +0.19 |
+4.26% |
MSCI Inc | MSCI | 464.65 | 446.00 | 2,230,363 | +18.65 |
+4.18% |