| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kronos Worldwide Inc Common Stock | KRO | 5.110 | 4.910 | 572,844 | +0.20 |
+4.07% |
| Mosaic Co | MOS | 26.21 | 25.19 | 9,825,818 | +1.02 |
+4.05% |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 11.61 | 11.16 | 2,283 | +0.45 |
+4.03% |
| MainStreet Bancshares, Inc. - Common Stock | MNSB | 21.50 | 20.67 | 57,249 | +0.83 |
+4.02% |
| Jack In The Box Inc. - Common Stock | JACK | 21.08 | 20.27 | 1,049,511 | +0.81 |
+4.00% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.965 | 1.890 | 5,867 | +0.08 |
+3.97% |
| Vista Gold Corp Common Stock | VGZ | 2.360 | 2.270 | 3,468,013 | +0.09 |
+3.96% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.115 | 4.920 | 3,977 | +0.19 |
+3.96% |
| General Electric | GE | 299.81 | 288.42 | 9,381,971 | +11.39 |
+3.95% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.000 | 7.700 | 403 | +0.30 |
+3.90% |
| Westwood Holdings Group Inc Common Stock | WHG | 17.76 | 17.10 | 14,354 | +0.66 |
+3.86% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 14.39 | 13.86 | 6,508 | +0.53 |
+3.84% |
| CareDx, Inc. - Common Stock | CDNA | 20.56 | 19.80 | 1,233,395 | +0.76 |
+3.84% |
| System1, Inc. Class A Common Stock | SST | 4.390 | 4.230 | 13,668 | +0.16 |
+3.78% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.650 | 1.590 | 365,310 | +0.06 |
+3.77% |
| Aura Minerals Inc. - Common Shares | AUGO | 46.59 | 44.92 | 620,478 | +1.67 |
+3.72% |
| TAL Education Group American Depositary Shares | TAL | 11.51 | 11.10 | 4,594,432 | +0.41 |
+3.69% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.410 | 1.360 | 17,844 | +0.05 |
+3.68% |
| Versus Systems Inc. - Common Stock | VS | 1.270 | 1.225 | 16,595 | +0.04 |
+3.67% |
| Chipotle Mexican Grill | CMG | 36.14 | 34.87 | 28,320,147 | +1.27 |
+3.64% |
| Integra Resources Corp. Common Shares | ITRG | 4.300 | 4.150 | 3,536,292 | +0.15 |
+3.61% |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 13.50 | 13.03 | 6,929 | +0.47 |
+3.61% |
| Massimo Group - Common Stock | MAMO | 4.310 | 4.160 | 66,463 | +0.15 |
+3.61% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.554 | 1.500 | 437,210 | +0.05 |
+3.60% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 12.26 | 11.83 | 47,890 | +0.43 |
+3.59% |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.35 | 18.68 | 65,028 | +0.67 |
+3.59% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 6.970 | 6.730 | 123,395 | +0.24 |
+3.57% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 14.24 | 13.75 | 270,699 | +0.49 |
+3.56% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.470 | 1.420 | 252,977 | +0.05 |
+3.52% |
| Palomar Holdings, Inc. - Common stock | PLMR | 126.59 | 122.29 | 323,682 | +4.30 |
+3.52% |