| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Zhihu Inc. American Depositary Shares
|
ZH |
4.390 |
4.130 |
301,254 |
+0.26 |
+6.30% |
|
Ouster, Inc. - Common Stock
|
OUST |
22.74 |
21.40 |
1,820,059 |
+1.34 |
+6.26% |
|
Tower Semiconductor Ltd. - Ordinary Shares
|
TSEM |
46.40 |
43.67 |
987,112 |
+2.73 |
+6.25% |
|
Altice USA, Inc. Class A Common Stock
|
ATUS |
2.220 |
2.090 |
1,716,108 |
+0.13 |
+6.22% |
|
Pro-Dex, Inc. - Common Stock
|
PDEX |
47.82 |
45.05 |
27,791 |
+2.77 |
+6.15% |
|
Uxin Limited - American Depositary Shares
|
UXIN |
3.905 |
3.680 |
47,173 |
+0.22 |
+6.11% |
|
Compass Therapeutics, Inc. - Common Stock
|
CMPX |
2.780 |
2.620 |
804,511 |
+0.16 |
+6.11% |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
1.220 |
1.150 |
5,307 |
+0.07 |
+6.09% |
|
Circle Internet Group, Inc. Class A Common Stock
|
CRCL |
188.77 |
177.97 |
17,192,149 |
+10.80 |
+6.07% |
|
Sangoma Technologies Corporation - Common Shares
|
SANG |
6.360 |
6.000 |
935 |
+0.36 |
+6.00% |
|
Ballard Power Systems, Inc. - Common Shares
|
BLDP |
1.770 |
1.670 |
8,656,773 |
+0.10 |
+5.99% |
|
Cineverse Corp. - Class A Common Stock
|
CNVS |
6.040 |
5.700 |
553,366 |
+0.34 |
+5.96% |
|
Better Home & Finance Holding Company - Class A Common Stock
|
BETR |
13.18 |
12.44 |
23,496 |
+0.74 |
+5.95% |
|
Spectral AI, Inc. - Class A Common Stock
|
MDAI |
2.680 |
2.530 |
718,805 |
+0.15 |
+5.93% |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.430 |
1.350 |
51,353 |
+0.08 |
+5.93% |
|
Voyager Technologies, Inc. Class A Common Stock
|
VOYG |
42.35 |
40.00 |
1,074,295 |
+2.35 |
+5.88% |
|
Telos Corporation - Common Stock
|
TLS |
3.250 |
3.070 |
679,833 |
+0.18 |
+5.86% |
|
Kandal M Venture Limited - Class A ordinary Shares
|
FMFC |
5.060 |
4.780 |
592,971 |
+0.28 |
+5.86% |
|
Whitehawk Therapeutics, Inc. - Common Stock
|
WHWK |
1.990 |
1.880 |
57,482 |
+0.11 |
+5.85% |
|
Orion Group Holdings, Inc. Common
|
ORN |
9.600 |
9.070 |
440,877 |
+0.53 |
+5.84% |
|
Peoples Bancorp of North Carolina, Inc. - Common Stock
|
PEBK |
31.74 |
29.99 |
2,317 |
+1.75 |
+5.84% |
|
Colombier Acquisition Corp. II Class A Ordinary Shares
|
CLBR |
15.82 |
14.95 |
1,028,091 |
+0.87 |
+5.82% |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.640 |
3.440 |
1,144,377 |
+0.20 |
+5.81% |
|
Immix Biopharma, Inc. - Common Stock
|
IMMX |
2.550 |
2.410 |
101,832 |
+0.14 |
+5.81% |
|
AirJoule Technologies Corporation - Class A Common Stock
|
AIRJ |
5.480 |
5.180 |
265,247 |
+0.30 |
+5.79% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
2.010 |
1.900 |
219,121 |
+0.11 |
+5.79% |
|
Hesai Group - American Depositary Share
|
HSAI |
21.93 |
20.73 |
3,122,831 |
+1.20 |
+5.79% |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
3.140 |
2.970 |
3,492,559 |
+0.17 |
+5.72% |
|
Sezzle Inc. - Common Stock
|
SEZL |
182.16 |
172.30 |
579,061 |
+9.86 |
+5.72% |
|
ThredUp Inc. - Class A Common Stock
|
TDUP |
8.000 |
7.570 |
1,281,768 |
+0.43 |
+5.68% |
