| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.150 | 1.070 | 178,064 | +0.08 |
+7.48% |
| Applovin Corporation - Class A Common Stock | APP | 404.39 | 376.38 | 5,754,264 | +28.01 |
+7.44% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 10.83 | 10.09 | 1,148,191 | +0.74 |
+7.33% |
| Wayfair Inc. Class A Common Stock | W | 91.48 | 85.23 | 6,852,320 | +6.25 |
+7.33% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 18.18 | 16.94 | 5,821,581 | +1.24 |
+7.32% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.570 | 8.920 | 283,369 | +0.65 |
+7.29% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.180 | 1.100 | 1,599,824 | +0.08 |
+7.27% |
| Almonty Industries Inc. - Common Shares | ALM | 14.51 | 13.53 | 3,193,490 | +0.98 |
+7.24% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 27.36 | 25.52 | 2,768,357 | +1.84 |
+7.21% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.380 | 2.220 | 2,519,606 | +0.16 |
+7.21% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.250 | 2.100 | 16,777 | +0.15 |
+7.14% |
| Stardust Power Inc. - Common Stock | SDST | 3.600 | 3.360 | 78,002 | +0.24 |
+7.14% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 121.64 | 113.54 | 18,690,021 | +8.10 |
+7.13% |
| LivePerson, Inc. - Common Stock | LPSN | 2.860 | 2.670 | 153,974 | +0.19 |
+7.12% |
| Clene Inc. - Common Stock | CLNN | 4.520 | 4.220 | 28,208 | +0.30 |
+7.11% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.480 | 6.050 | 1,803,025 | +0.43 |
+7.11% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.720 | 2.540 | 112,965 | +0.18 |
+7.09% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 6.650 | 6.210 | 82,867 | +0.44 |
+7.09% |
| Vince Holding Corp. - Common Stock | VNCE | 2.730 | 2.550 | 42,250 | +0.18 |
+7.06% |
| Cingulate Inc. - Common Stock | CING | 6.230 | 5.820 | 268,853 | +0.41 |
+7.04% |
| Beam Global - Common Stock | BEEM | 1.520 | 1.420 | 813,427 | +0.10 |
+7.04% |
| CoStar Group, Inc. - Common Stock | CSGP | 48.94 | 45.74 | 7,988,327 | +3.20 |
+7.00% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 41.15 | 38.46 | 2,069,278 | +2.69 |
+6.99% |
| CAVA Group, Inc. Common Stock | CAVA | 67.73 | 63.31 | 3,338,464 | +4.42 |
+6.98% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.728 | 2.550 | 11,177 | +0.18 |
+6.96% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.230 | 1.150 | 7,392,386 | +0.08 |
+6.96% |
| Globus Maritime Limited - Common Stock | GLBS | 2.000 | 1.870 | 187,500 | +0.13 |
+6.95% |
| Pyxis Tankers Inc. - Common Stock | PXS | 3.540 | 3.310 | 48,751 | +0.23 |
+6.95% |
| Backblaze, Inc. - Common Stock | BLZE | 4.310 | 4.030 | 1,537,129 | +0.28 |
+6.95% |
| RXO, Inc. Common Stock | RXO | 15.86 | 14.83 | 3,874,764 | +1.03 |
+6.95% |