Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Formula Sys [1985] | FORTY | 82.38 | 77.59 | 200 | +4.79 |
+6.17% |
| 360 Finance Inc ADR | QFIN | 11.45 | 10.79 | 971,500 | +0.66 |
+6.12% |
| Newgioco Group Inc | NWGI | 2.780 | 2.620 | 2,100 | +0.16 |
+6.11% |
| Mdjm Ltd | MDJH | 2.970 | 2.800 | 17,300 | +0.17 |
+6.07% |
| Strattec Security | STRT | 16.95 | 15.98 | 33,100 | +0.97 |
+6.07% |
| Kopin Ord Shs | KOPN | 1.400 | 1.320 | 610,400 | +0.08 |
+6.06% |
| Amer Software Inc | AMSWA | 16.78 | 15.83 | 304,800 | +0.95 |
+6.00% |
| Vera Bradley | VRA | 4.440 | 4.190 | 319,700 | +0.25 |
+5.97% |
| Ruhnn Holding Ltd ADR | RUHN | 3.030 | 2.860 | 90,100 | +0.17 |
+5.94% |
| Mannkind Corp | MNKD | 1.790 | 1.690 | 3,957,600 | +0.10 |
+5.92% |
| Applied Optoelectronics Ord Shs | AAOI | 10.79 | 10.19 | 881,000 | +0.60 |
+5.89% |
| Domo Inc Cl B | DOMO | 35.61 | 33.63 | 934,200 | +1.98 |
+5.89% |
| Virtra Systems Inc | VTSI | 3.800 | 3.590 | 63,900 | +0.21 |
+5.85% |
| Harvard Bioscience | HBIO | 3.630 | 3.430 | 338,000 | +0.20 |
+5.83% |
| Diamondpeak Holdings Corp Units | DPHCU | 11.80 | 11.15 | 12,800 | +0.65 |
+5.83% |
| Soleno Therapeutics Inc | SLNO | 2.180 | 2.060 | 917,400 | +0.12 |
+5.83% |
| Crescent Point Energy Ord Shs | CPG | 1.640 | 1.550 | 1,877,900 | +0.09 |
+5.81% |
| Medifast Ord Shs | MED | 149.44 | 141.27 | 334,000 | +8.17 |
+5.78% |
| Englobal Corp | ENG | 1.100 | 1.040 | 261,600 | +0.06 |
+5.77% |
| Sonic Automotive | SAH | 33.40 | 31.58 | 567,100 | +1.82 |
+5.76% |
| Enersis Chile S.A. ADR | ENIC | 4.050 | 3.830 | 363,200 | +0.22 |
+5.74% |
| China Finance Online | JRJC | 6.850 | 6.480 | 104,800 | +0.37 |
+5.71% |
| U.S. Xpress Enterprises Inc Cl A | USX | 6.140 | 5.810 | 181,700 | +0.33 |
+5.68% |
| Summit Materials Inc | SUM | 16.60 | 15.71 | 1,038,200 | +0.89 |
+5.67% |
| International Game Technology | IGT | 10.11 | 9.570 | 4,799,200 | +0.54 |
+5.64% |
| Nelnet Inc | NNI | 53.55 | 50.69 | 378,600 | +2.86 |
+5.64% |
| Atlanticus Hld Cp | ATLC | 10.87 | 10.29 | 11,300 | +0.58 |
+5.64% |
| Tff Pharmaceuticals Inc | TFFP | 6.190 | 5.860 | 161,700 | +0.33 |
+5.63% |
| Livexlive Media Inc | LIVX | 3.770 | 3.570 | 1,007,200 | +0.20 |
+5.60% |
| United Bancshares | UBOH | 18.48 | 17.50 | 5,700 | +0.98 |
+5.60% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.