Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alphabet-C  GOOG 1,480.00 1464.70 494
+15.30
+1.04%
Francesca's Holdings  FRAN 5.000 4.950 1,585
+0.05
+1.01%
Johnson & Johnson  JNJ 142.38 140.97 830
+1.41
+1.00%
Realty Income REIT Ord Shs  O 61.71 61.10 302
+0.61
+1.00%
Bloom Energy Corp Cl A  BE 10.45 10.35 1,449
+0.10
+0.97%
Zynga Ord Shs Class A  ZNGA 9.620 9.530 457
+0.09
+0.94%
BP ADR Each Representing Six Ord Shs  BP 23.63 23.41 3,900
+0.22
+0.94%
International Flavors & Fragrances, Inc.  IFF 128.05 126.88 1,120
+1.17
+0.92%
Nantkwest Inc CS  NK 12.10 11.99 170
+0.11
+0.92%
Slack Technologies Inc  WORK 30.57 30.31 1,299
+0.26
+0.86%
Huize Holding Limited ADR  HUIZ 7.600 7.540 150
+0.06
+0.80%
Outlook Therapeutics Inc  OTLK 1.300 1.290 415
+0.01
+0.78%
58.com Inc  WUBA 54.22 53.81 6,770
+0.41
+0.76%
Kirkland Lake Gold Ord Shs  KL 41.99 41.68 500
+0.31
+0.74%
Zoom Video Communications Cl A  ZM 263.67 261.74 8,066
+1.93
+0.74%
Spotify Technology S.A.  SPOT 273.45 271.49 962
+1.96
+0.72%
Micro Focus Intl Plc  MFGP 5.660 5.620 400
+0.04
+0.71%
F5 Networks  FFIV 139.50 138.52 100
+0.98
+0.71%
Perrigo  PRGO 55.56 55.19 2,070
+0.37
+0.67%
Wal-Mart Stores, Inc.  WMT 120.00 119.21 580
+0.79
+0.66%
Cloudera Ord Shs  CLDR 12.35 12.27 2,300
+0.08
+0.65%
PBF Energy Ord Shs Class A  PBF 9.620 9.560 122
+0.06
+0.63%
Ares Capital Ord Shs  ARCC 14.57 14.48 135
+0.09
+0.62%
Edwards Lifesciences  EW 69.60 69.19 118
+0.41
+0.59%
9F Inc ADR  JFU 3.420 3.400 700
+0.02
+0.59%
United Parcel Service  UPS 115.00 114.36 344
+0.64
+0.56%
Penn Natl Gaming Inc  PENN 31.10 30.93 150
+0.17
+0.55%
Ball Corp  BLL 72.20 71.81 100
+0.39
+0.54%
Vaxart Inc  VXRT 7.400 7.370 8,871
+0.03
+0.41%
Fastly Inc  FSLY 84.56 84.51 3,407
+0.05
+0.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.