| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jade Biosciences, Inc. - Common Stock | JBIO | 17.76 | 16.76 | 518,128 | +1.00 |
+5.97% |
| J. Jill, Inc. Common Stock | JILL | 12.05 | 11.50 | 33,129 | +0.55 |
+4.78% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 19.25 | 18.38 | 458,888 | +0.87 |
+4.73% |
| Crocs, Inc. - Common Stock | CROX | 101.59 | 97.08 | 1,089,627 | +4.51 |
+4.65% |
| Velo3D, Inc. - Common stock | VELO | 11.05 | 10.56 | 673,720 | +0.49 |
+4.64% |
| United Bancorp, Inc. - Common Stock | UBCP | 16.34 | 15.63 | 5,688 | +0.71 |
+4.52% |
| Reeds, Inc. - Common Stock | REED | 3.950 | 3.780 | 2,725 | +0.17 |
+4.50% |
| Versamet Royalties Corporation - Common Stock | VMET | 12.12 | 11.60 | 61,708 | +0.52 |
+4.48% |
| Allient Inc. - Common Stock | ALNT | 67.59 | 64.70 | 47,139 | +2.89 |
+4.47% |
| Apyx Medical Corporation - Common Stock | APYX | 3.980 | 3.810 | 53,751 | +0.17 |
+4.46% |
| Harley-Davidson | HOG | 22.28 | 21.33 | 873,937 | +0.95 |
+4.45% |
| Ideal Power Inc. - Common Stock | IPWR | 3.060 | 2.930 | 52,836 | +0.13 |
+4.44% |
| RF INDUSTRIES | RFIL | 12.05 | 11.54 | 56,381 | +0.51 |
+4.42% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 92.78 | 88.90 | 36,260,259 | +3.88 |
+4.36% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.880 | 2.760 | 624,481 | +0.12 |
+4.35% |
| Highlander Silver Corp. Common Shares | HSLV | 6.490 | 6.220 | 129,824 | +0.27 |
+4.34% |
| Celcuity Inc. - Common Stock | CELC | 122.01 | 116.94 | 440,297 | +5.07 |
+4.34% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.815 | 1.740 | 285 | +0.07 |
+4.31% |
| Trex Company, Inc. Common Stock | TREX | 38.80 | 37.21 | 477,269 | +1.59 |
+4.27% |
| Nortech Systems Incorporated - Common Stock | NSYS | 14.03 | 13.46 | 40,801 | +0.57 |
+4.26% |
| Mistras Group Inc Common Stock | MG | 16.66 | 15.98 | 92,342 | +0.68 |
+4.26% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.700 | 2.590 | 4,122 | +0.11 |
+4.25% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 11.16 | 10.71 | 543 | +0.45 |
+4.20% |
| eToro Group Ltd. - Class A Common Shares | ETOR | 32.34 | 31.04 | 448,351 | +1.30 |
+4.19% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 38.49 | 36.95 | 462,944 | +1.54 |
+4.17% |
| Ryvyl Inc. - Common Stock | RVYL | 5.500 | 5.280 | 41,189 | +0.22 |
+4.17% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.06 | 11.58 | 792,919 | +0.48 |
+4.15% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 19.07 | 18.32 | 36,384 | +0.75 |
+4.09% |
| Gerdau S.A. Common Stock | GGB | 4.130 | 3.970 | 17,535,475 | +0.16 |
+4.03% |
| Camtek Ltd. - Ordinary Shares | CAMT | 176.32 | 170.09 | 119,055 | +6.23 |
+3.66% |