Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lincoln Educational Services Corporation - Common Stock | LINC | 19.75 | 19.03 | 256,061 | +0.72 |
+3.78% |
Impinj, Inc. - Common Stock | PI | 192.70 | 185.74 | 658,933 | +6.96 |
+3.75% |
Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 34.45 | 33.30 | 1,296,826 | +1.15 |
+3.44% |
Edesa Biotech, Inc. - Common Shares | EDSA | 2.420 | 2.340 | 4,803 | +0.08 |
+3.42% |
BridgeBio Pharma, Inc. - Common Stock | BBIO | 51.69 | 50.00 | 2,027,940 | +1.69 |
+3.38% |
MaxCyte, Inc. - Common Stock | MXCT | 1.385 | 1.340 | 719,564 | +0.04 |
+3.36% |
Century Casinos, Inc. - Common Stock | CNTY | 2.780 | 2.690 | 42,862 | +0.09 |
+3.35% |
GDS Holdings Limited - American Depositary Shares | GDS | 34.08 | 32.98 | 810,246 | +1.10 |
+3.34% |
Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.950 | 4.790 | 216,749 | +0.16 |
+3.34% |
Roblox Corporation Class A Common Stock | RBLX | 132.76 | 128.47 | 8,557,595 | +4.29 |
+3.34% |
ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.420 | 4.280 | 29,400 | +0.14 |
+3.27% |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.375 | 2.300 | 936,697 | +0.08 |
+3.26% |
Affirm Holdings, Inc. - Class A Common Stock | AFRM | 84.90 | 82.22 | 7,251,322 | +2.68 |
+3.26% |
IperionX Limited - American Depositary Share | IPX | 47.49 | 46.00 | 59,861 | +1.49 |
+3.24% |
National Vision Holdings, Inc. - Common Stock | EYE | 22.65 | 21.94 | 1,804,171 | +0.71 |
+3.24% |
Teekay Tankers Ltd. | TNK | 50.79 | 49.20 | 658,420 | +1.59 |
+3.23% |
Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 12.00 | 11.62 | 65,341,647 | +0.38 |
+3.23% |
Callan JMB Inc. - Common Stock | CJMB | 4.800 | 4.650 | 1,094 | +0.15 |
+3.23% |
Energy Focus, Inc. - Common Stock | EFOI | 2.622 | 2.540 | 10,626 | +0.08 |
+3.22% |
Pluri Inc. - Common Stock | PLUR | 5.110 | 4.951 | 1,072 | +0.16 |
+3.21% |
Futu Holdings Limited - American Depositary Shares | FUTU | 192.95 | 186.98 | 1,478,415 | +5.97 |
+3.19% |
Kairos Pharma, Ltd. Common Stock | KAPA | 1.455 | 1.410 | 1,577,155 | +0.05 |
+3.19% |
Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 8.470 | 8.210 | 8,754 | +0.26 |
+3.17% |
Laird Superfood, Inc. Common Stock | LSF | 5.880 | 5.700 | 34,821 | +0.18 |
+3.16% |
Eason Technology Limited American Depositary Shares (each representing | DXF | 4.590 | 4.450 | 78,009 | +0.14 |
+3.15% |
P3 Health Partners Inc. - Class A Common Stock | PIII | 8.530 | 8.270 | 3,140 | +0.26 |
+3.14% |
Nortech Systems Incorporated - Common Stock | NSYS | 9.344 | 9.060 | 278 | +0.28 |
+3.14% |
Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.950 | 3.830 | 1,008,424 | +0.12 |
+3.13% |
iRhythm Technologies, Inc. - Common Stock | IRTC | 176.44 | 171.08 | 444,181 | +5.36 |
+3.13% |
Maris-Tech Ltd. - ordinary shares | MTEK | 2.980 | 2.890 | 148,187 | +0.09 |
+3.11% |