Gainers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wheeler Real Estate | WHLR | 1.920 | 1.850 | 2,365 | +0.07 |
+3.78% |
| Medallion Fin Cp | MFIN | 6.870 | 6.620 | 80,635 | +0.25 |
+3.78% |
| Zedge Inc Cl B | ZDGE | 1.608 | 1.550 | 11,346 | +0.06 |
+3.77% |
| Sientra Inc | SIEN | 8.405 | 8.100 | 368,786 | +0.30 |
+3.77% |
| Genfit S.A. ADR | GNFT | 16.00 | 15.42 | 83,363 | +0.58 |
+3.76% |
| Evolution Petroleum Corp | EPM | 5.520 | 5.320 | 126,960 | +0.20 |
+3.76% |
| Cara Therapeutics | CARA | 16.87 | 16.26 | 695,622 | +0.61 |
+3.75% |
| Broadvision Inc | BVSN | 3.340 | 3.220 | 16,515 | +0.12 |
+3.73% |
| Livent Corp | LTHM | 8.410 | 8.110 | 2,059,588 | +0.30 |
+3.70% |
| Acorn International | ATV | 18.53 | 17.87 | 22,820 | +0.66 |
+3.70% |
| Invitae Corp | NVTA | 17.72 | 17.09 | 1,411,337 | +0.63 |
+3.69% |
| New Concept Energy Inc | GBR | 1.452 | 1.400 | 281,048 | +0.05 |
+3.69% |
| Playags Inc | AGS | 11.26 | 10.86 | 694,197 | +0.40 |
+3.68% |
| HudBay Minerals | HBM | 3.660 | 3.530 | 937,346 | +0.13 |
+3.68% |
| Sunlands Online Education Group ADR | STG | 2.550 | 2.460 | 1,219 | +0.09 |
+3.66% |
| Infusystems Holdings | INFU | 8.250 | 7.960 | 43,233 | +0.29 |
+3.64% |
| Iveric Bio Inc | ISEE | 5.410 | 5.220 | 1,604,602 | +0.19 |
+3.64% |
| Penn VA Corp | PVAC | 26.78 | 25.84 | 248,261 | +0.94 |
+3.64% |
| Lithium Americas Corp | LAC | 3.140 | 3.030 | 251,176 | +0.11 |
+3.63% |
| Cbdmd Inc | YCBD | 2.860 | 2.760 | 130,005 | +0.10 |
+3.62% |
| Intercept Pharmaceuticals | ICPT | 114.88 | 110.87 | 637,707 | +4.01 |
+3.62% |
| Adecoagro S.A. | AGRO | 7.780 | 7.510 | 1,159,357 | +0.27 |
+3.60% |
| Red Violet Inc | RDVT | 16.72 | 16.14 | 42,525 | +0.58 |
+3.59% |
| Spi Energy Co. Ads | SPI | 2.020 | 1.950 | 18,015 | +0.07 |
+3.59% |
| American Shared Hospital Services | AMS | 2.600 | 2.510 | 31,172 | +0.09 |
+3.59% |
| Safe Bulkers Inc | SB | 1.740 | 1.680 | 131,871 | +0.06 |
+3.57% |
| Synthesis Energy Sys | SES | 6.140 | 5.930 | 175,246 | +0.21 |
+3.54% |
| Perma-Fix Envir | PESI | 7.610 | 7.350 | 100,094 | +0.26 |
+3.54% |
| Lci Industries | LCII | 106.25 | 102.62 | 147,004 | +3.63 |
+3.54% |
| Monro Muffler Brak | MNRO | 77.02 | 74.39 | 318,195 | +2.63 |
+3.54% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.