| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AudioEye, Inc. - Common Stock | AEYE | 5.720 | 5.520 | 338,814 | +0.20 |
+3.62% |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 19.75 | 19.06 | 1,980,971 | +0.69 |
+3.62% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.689 | 1.630 | 3,601 | +0.06 |
+3.62% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 5.440 | 5.250 | 75,292 | +0.19 |
+3.62% |
| Diodes Incorporated - Common Stock | DIOD | 63.88 | 61.65 | 480,462 | +2.23 |
+3.62% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.02 | 26.08 | 1,196,987 | +0.94 |
+3.60% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 37.43 | 36.13 | 2,038,070 | +1.30 |
+3.60% |
| CSP Inc. - Common Stock | CSPI | 8.930 | 8.620 | 22,907 | +0.31 |
+3.60% |
| First American Corporation (New) Common Stock | FAF | 65.66 | 63.39 | 1,055,073 | +2.27 |
+3.58% |
| BGC Group, Inc. - Class A Common Stock | BGC | 9.570 | 9.240 | 4,989,441 | +0.33 |
+3.57% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.060 | 3.920 | 159,975 | +0.14 |
+3.57% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 11.60 | 11.20 | 5,020 | +0.40 |
+3.57% |
| National HealthCare Corporation Common Stock | NHC | 161.44 | 155.88 | 51,901 | +5.56 |
+3.57% |
| Utz Brands Inc Class A Common Stock | UTZ | 7.560 | 7.300 | 1,409,293 | +0.26 |
+3.56% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.51 | 10.15 | 1,869 | +0.36 |
+3.55% |
| Chewy, Inc. Class A Common Stock | CHWY | 25.47 | 24.60 | 4,540,912 | +0.87 |
+3.54% |
| Pro-Dex, Inc. - Common Stock | PDEX | 48.46 | 46.82 | 40,861 | +1.64 |
+3.50% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.670 | 2.580 | 29,226 | +0.09 |
+3.49% |
| QXO, Inc. - Common Stock | QXO | 20.18 | 19.50 | 8,325,291 | +0.68 |
+3.49% |
| FuboTV Inc. Class A Common Stock | FUBO | 1.190 | 1.150 | 11,386,404 | +0.04 |
+3.48% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.490 | 1.440 | 1,420,756 | +0.05 |
+3.47% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 32.28 | 31.20 | 161,378 | +1.08 |
+3.46% |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.54 | 17.92 | 127,968 | +0.62 |
+3.46% |
| Enphase Energy, Inc. - Common Stock | ENPH | 44.07 | 42.60 | 4,072,145 | +1.47 |
+3.45% |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.700 | 2.610 | 390,017 | +0.09 |
+3.45% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.200 | 4.060 | 372,715 | +0.14 |
+3.45% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.300 | 3.190 | 18,998 | +0.11 |
+3.45% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 216.91 | 209.70 | 496,996 | +7.21 |
+3.44% |
| Fair Isaac Corporation Common Stock | FICO | 1,131.22 | 1093.62 | 496,615 | +37.60 |
+3.44% |
| C1 Fund Inc. Common Stock | CFND | 3.930 | 3.800 | 13,514 | +0.13 |
+3.42% |