| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.180 | 2.100 | 950 | +0.08 |
+3.81% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.780 | 1.715 | 44,497 | +0.06 |
+3.79% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.210 | 2.130 | 1,224,125 | +0.08 |
+3.76% |
| Sable Offshore Corp. Common Stock | SOC | 14.37 | 13.85 | 15,510,079 | +0.52 |
+3.75% |
| Instil Bio, Inc. | TIL | 8.870 | 8.550 | 43,782 | +0.32 |
+3.74% |
| Verastem, Inc. - Common Stock | VSTM | 6.380 | 6.150 | 2,025,703 | +0.23 |
+3.74% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 23.14 | 22.31 | 375 | +0.83 |
+3.72% |
| Manhattan Associates, Inc. - Common Stock | MANH | 152.45 | 147.00 | 910,033 | +5.45 |
+3.71% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 8.690 | 8.380 | 390,811 | +0.31 |
+3.70% |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 58.16 | 56.11 | 18,935 | +2.05 |
+3.65% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.570 | 4.410 | 1,401,524 | +0.16 |
+3.63% |
| Equus Total Return, Inc. Common Stock | EQS | 1.430 | 1.380 | 4,597 | +0.05 |
+3.62% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.440 | 3.320 | 3,413 | +0.12 |
+3.61% |
| Escalade, Incorporated - Common Stock | ESCA | 15.00 | 14.48 | 53,715 | +0.52 |
+3.59% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 8.280 | 7.995 | 16,092 | +0.28 |
+3.56% |
| Instacart (Maplebear Inc) | CART | 38.09 | 36.78 | 4,409,559 | +1.31 |
+3.56% |
| Central Plains Bancshares, Inc. - Common Stock | CPBI | 17.77 | 17.16 | 1,132 | +0.61 |
+3.55% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.500 | 3.380 | 32,117 | +0.12 |
+3.55% |
| Kroger Co | KR | 74.11 | 71.57 | 10,637,141 | +2.54 |
+3.55% |
| Paylocity Holding Corporation - Common Stock | PCTY | 120.10 | 115.99 | 822,209 | +4.11 |
+3.54% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.230 | 3.120 | 249,313 | +0.11 |
+3.53% |
| Birchtech Corp. Common Stock | BCHT | 2.350 | 2.270 | 152,225 | +0.08 |
+3.52% |
| Gaotu Techedu Inc. American Depositary Shares | GOTU | 2.060 | 1.990 | 543,347 | +0.07 |
+3.52% |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.180 | 1.140 | 729,608 | +0.04 |
+3.51% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.025 | 0.9899 | 10,511 | +0.03 |
+3.51% |
| Karman Holdings Inc. Common Stock | KRMN | 100.54 | 97.14 | 4,077,658 | +3.40 |
+3.50% |
| Passage Bio, Inc. - Common Stock | PASG | 8.400 | 8.120 | 66,083 | +0.28 |
+3.45% |
| UTime Limited - Class A Ordinary Shares | WTO | 3.000 | 2.900 | 6,596 | +0.10 |
+3.45% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.010 | 5.810 | 2,910 | +0.20 |
+3.44% |
| FatPipe, Inc. - common stock | FATN | 1.810 | 1.750 | 27,270 | +0.06 |
+3.43% |