| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MARA Holdings, Inc. - Common Stock | MARA | 8.492 | 8.010 | 34,011,421 | +0.48 |
+6.02% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.900 | 4.630 | 129,426 | +0.27 |
+5.83% |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.42 | 17.45 | 8,424,897 | +0.97 |
+5.56% |
| SIFCO Industries, Inc. Common Stock | SIF | 13.50 | 12.80 | 35,679 | +0.70 |
+5.47% |
| Rumble Inc. - Class A Common Stock | RUM | 5.175 | 4.910 | 2,363,673 | +0.26 |
+5.40% |
| Amprius Technologies, Inc. Common Stock | AMPX | 17.21 | 16.33 | 11,398,352 | +0.88 |
+5.39% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 34.94 | 33.19 | 397,350 | +1.75 |
+5.27% |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.95 | 16.12 | 18,701,291 | +0.83 |
+5.18% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.830 | 1.740 | 1,906 | +0.09 |
+5.17% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 24.55 | 23.35 | 290,811 | +1.20 |
+5.16% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.19 | 9.690 | 2,279 | +0.50 |
+5.16% |
| Nutex Health Inc. - Common Stock | NUTX | 94.94 | 90.28 | 192,902 | +4.66 |
+5.16% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.24 | 10.69 | 446,066 | +0.55 |
+5.14% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.50 | 17.60 | 52,976,268 | +0.90 |
+5.14% |
| Life Time Group Holdings, Inc. Common Stock | LTH | 26.67 | 25.37 | 3,396,607 | +1.30 |
+5.12% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.21 | 23.04 | 291,906 | +1.17 |
+5.08% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 5.590 | 5.320 | 481,391 | +0.27 |
+5.08% |
| Cyngn Inc. - Common stock | CYN | 1.555 | 1.480 | 199,576 | +0.07 |
+5.07% |
| Yatsen Holding Limited American Depositary Shares | YSG | 3.940 | 3.750 | 35,045 | +0.19 |
+5.07% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.570 | 4.350 | 75,514 | +0.22 |
+5.06% |
| Cingulate Inc. - Common Stock | CING | 6.755 | 6.430 | 367,691 | +0.33 |
+5.05% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.040 | 0.9902 | 1,793 | +0.05 |
+5.03% |
| Spire Global, Inc. Class A Common Stock | SPIR | 10.03 | 9.550 | 468,458 | +0.48 |
+5.03% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 15.10 | 14.38 | 202,495 | +0.72 |
+5.01% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 92.52 | 88.11 | 404,242 | +4.41 |
+5.01% |
| Nextpower Inc. - Class A Common Stock | NXT | 106.42 | 101.43 | 1,447,524 | +4.99 |
+4.92% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 19.00 | 18.11 | 174,815 | +0.89 |
+4.91% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 2.140 | 2.040 | 16,436 | +0.10 |
+4.90% |
| Diana Shipping inc. common stock | DSX | 2.475 | 2.360 | 1,329,490 | +0.12 |
+4.87% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 4.735 | 4.530 | 2,732,786 | +0.21 |
+4.53% |