| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Credo Technology Group Holding Ltd - Ordinary Shares
|
CRDO |
93.56 |
89.37 |
3,239,611 |
+4.19 |
+4.68% |
|
Belite Bio, Inc - American Depositary Shares
|
BLTE |
59.47 |
56.81 |
64,433 |
+2.66 |
+4.67% |
|
SKYX Platforms Corp. - Common Stock
|
SKYX |
1.120 |
1.070 |
240,129 |
+0.05 |
+4.67% |
|
Alta Equipment Group Inc. Class A Common Stock
|
ALTG |
7.620 |
7.280 |
112,232 |
+0.34 |
+4.67% |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.570 |
1.500 |
9,689 |
+0.07 |
+4.67% |
|
Oklo Inc. Class A common stock
|
OKLO |
53.72 |
51.33 |
8,869,195 |
+2.39 |
+4.66% |
|
AirSculpt Technologies, Inc. - Common Stock
|
AIRS |
5.400 |
5.160 |
279,915 |
+0.24 |
+4.65% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
18.01 |
17.21 |
653 |
+0.80 |
+4.65% |
|
Claros Mortgage Trust, Inc. Common Stock
|
CMTG |
3.170 |
3.030 |
358,794 |
+0.14 |
+4.62% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
1.925 |
1.840 |
21,733 |
+0.08 |
+4.62% |
|
CAVA Group, Inc. Common Stock
|
CAVA |
86.52 |
82.71 |
4,952,474 |
+3.81 |
+4.61% |
|
National Beverage Corp. - Common Stock
|
FIZZ |
46.91 |
44.85 |
291,187 |
+2.06 |
+4.59% |
|
Innodata Inc. - Common Stock
|
INOD |
50.13 |
47.94 |
1,526,335 |
+2.19 |
+4.57% |
|
Baosheng Media Group Holdings Limited - Ordinary shares
|
BAOS |
2.750 |
2.630 |
33,765 |
+0.12 |
+4.56% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
10.84 |
10.37 |
26,064 |
+0.47 |
+4.53% |
|
Hinge Health, Inc. Class A Common Stock
|
HNGE |
46.63 |
44.61 |
632,254 |
+2.02 |
+4.53% |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
13.89 |
13.29 |
99,727 |
+0.60 |
+4.51% |
|
Lantronix, Inc. - Common Stock
|
LTRX |
3.010 |
2.880 |
251,740 |
+0.13 |
+4.51% |
|
Fundamental Global Inc. - Common Stock
|
FGF |
17.15 |
16.41 |
403 |
+0.74 |
+4.51% |
|
Coincheck Group N.V. - Ordinary Shares
|
CNCK |
6.270 |
6.000 |
46,716 |
+0.27 |
+4.50% |
|
NCR Voyix Corporation Common Stock
|
VYX |
13.28 |
12.71 |
1,414,385 |
+0.57 |
+4.48% |
|
IceCure Medical Ltd. - Ordinary Shares
|
ICCM |
1.055 |
1.010 |
581,707 |
+0.04 |
+4.46% |
|
Empire Petroleum Corporation Common Stock
|
EP |
5.630 |
5.390 |
11,019 |
+0.24 |
+4.45% |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.410 |
1.350 |
112,097 |
+0.06 |
+4.44% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
8.230 |
7.880 |
163,407 |
+0.35 |
+4.44% |
|
Univest Financial Corporation - Common Stock
|
UVSP |
32.70 |
31.31 |
111,299 |
+1.39 |
+4.44% |
|
Enlivex Therapeutics Ltd. - Ordinary Shares
|
ENLV |
1.180 |
1.130 |
141,087 |
+0.05 |
+4.42% |
|
Petco Health and Wellness Company, Inc. - Class A Common Stock
|
WOOF |
3.080 |
2.950 |
2,900,759 |
+0.13 |
+4.41% |
|
Calumet, Inc - Common Stock
|
CLMT |
17.06 |
16.34 |
1,048,786 |
+0.72 |
+4.41% |
|
Escalade, Incorporated - Common Stock
|
ESCA |
14.98 |
14.35 |
10,959 |
+0.63 |
+4.39% |
