Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Educational Dev Corp | EDUC | 2.250 | 2.140 | 22,548 | +0.11 |
+5.14% |
Redfin Corp | RDFN | 8.095 | 7.700 | 3,818,715 | +0.40 |
+5.13% |
Malibu Boats Inc | MBUU | 39.16 | 37.25 | 263,007 | +1.91 |
+5.13% |
Toll Brothers Inc | TOL | 139.45 | 132.65 | 2,249,724 | +6.80 |
+5.13% |
Trex Company | TREX | 82.50 | 78.48 | 1,012,631 | +4.02 |
+5.12% |
Siga Technologies Inc | SIGA | 10.52 | 10.01 | 846,765 | +0.51 |
+5.09% |
Intellicheck Mobilisia | IDN | 3.100 | 2.950 | 24,224 | +0.15 |
+5.08% |
Highwoods Properties | HIW | 30.62 | 29.14 | 1,600,318 | +1.48 |
+5.08% |
First Business Finan | FBIZ | 45.69 | 43.49 | 19,837 | +2.20 |
+5.06% |
Rekor Systems Inc | REKR | 1.870 | 1.780 | 759,745 | +0.09 |
+5.06% |
Katapult Hldgs Inc | KPLT | 19.79 | 18.84 | 84,822 | +0.95 |
+5.04% |
Olema Pharmaceuticals Inc | OLMA | 15.43 | 14.69 | 543,998 | +0.74 |
+5.04% |
Emcor Group | EME | 364.05 | 346.60 | 1,229,635 | +17.45 |
+5.03% |
Celularity Inc | CELU | 3.140 | 2.990 | 7,744 | +0.15 |
+5.02% |
Lands' End Inc | LE | 17.63 | 16.79 | 106,407 | +0.84 |
+5.00% |
Neurogene Inc. - Common Stock | NGNE | 44.83 | 42.70 | 185,724 | +2.13 |
+4.99% |
Sera Prognostics Inc Cl A | SERA | 8.430 | 8.030 | 123,377 | +0.40 |
+4.98% |
Sage Therapeutic Com | SAGE | 10.99 | 10.47 | 930,739 | +0.52 |
+4.97% |
Lennox International | LII | 572.80 | 545.73 | 476,932 | +27.07 |
+4.96% |
Homestreet Inc | HMST | 13.99 | 13.33 | 151,398 | +0.66 |
+4.95% |
Cementos Pacasmayo S.A.A ADR | CPAC | 5.730 | 5.460 | 1,260 | +0.27 |
+4.95% |
Vicor Corp | VICR | 40.33 | 38.43 | 312,675 | +1.90 |
+4.94% |
iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 24.87 | 23.70 | 8,300,470 | +1.17 |
+4.94% |
1st Source Corp | SRCE | 65.47 | 62.39 | 195,934 | +3.08 |
+4.94% |
Fluence Energy Inc Cl A | FLNC | 16.37 | 15.60 | 1,586,503 | +0.77 |
+4.94% |
Casey's General Stor | CASY | 391.16 | 372.78 | 437,326 | +18.38 |
+4.93% |
A.K.A. Brands Holding Corp | AKA | 16.39 | 15.62 | 3,527 | +0.77 |
+4.93% |
Coinbase Global, Inc. | COIN | 242.93 | 231.52 | 7,917,628 | +11.41 |
+4.93% |
Natural Alternativ | NAII | 5.970 | 5.690 | 1,297 | +0.28 |
+4.92% |
The Joint Corp | JYNT | 14.30 | 13.63 | 39,629 | +0.67 |
+4.92% |