Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Rezolute, Inc. - Common Stock (NV) | RZLT | 4.370 | 4.240 | 623,118 | +0.13 |
+3.07% |
SurgePays, Inc. - Common Stock | SURG | 3.030 | 2.940 | 166,366 | +0.09 |
+3.06% |
Modine Manufacturing Company Common Stock | MOD | 102.98 | 99.93 | 722,697 | +3.05 |
+3.06% |
Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 23.44 | 22.75 | 22,867 | +0.69 |
+3.03% |
Semilux International Ltd. - Ordinary Shares | SELX | 1.360 | 1.320 | 622 | +0.04 |
+3.03% |
Valaris Ltd WT | VAL-WS | 3.750 | 3.640 | 3,378 | +0.11 |
+3.02% |
MicroStrategy Incorporated - Class A Common Stock | MSTR | 388.36 | 377.02 | 6,938,469 | +11.34 |
+3.01% |
FirstCash Holdings, Inc. - Common Stock | FCFS | 134.41 | 130.50 | 276,318 | +3.91 |
+3.00% |
Zenas BioPharma, Inc. - Common Stock | ZBIO | 10.32 | 10.02 | 64,995 | +0.30 |
+2.99% |
U Power Limited - Class A Ordinary Shares | UCAR | 4.140 | 4.020 | 123,490 | +0.12 |
+2.99% |
Lands' End, Inc. - Common Stock | LE | 10.45 | 10.15 | 190,948 | +0.30 |
+2.96% |
Eureka Acquisition Corp - Unit | EURKU | 10.81 | 10.50 | 499 | +0.31 |
+2.95% |
Magnite, Inc. - Common Stock | MGNI | 20.64 | 20.05 | 1,943,979 | +0.59 |
+2.95% |
Skycorp Solar Group Limited - Ordinary Shares | PN | 2.769 | 2.690 | 21,121 | +0.08 |
+2.93% |
Infobird Co., Ltd - Ordinary Shares | IFBD | 1.060 | 1.030 | 13,167 | +0.03 |
+2.92% |
International Seaways, Inc. Common Stock | INSW | 38.51 | 37.42 | 314,090 | +1.09 |
+2.91% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 2.830 | 2.750 | 3,561 | +0.08 |
+2.91% |
AdaptHealth Corp. - Common Stock | AHCO | 9.010 | 8.760 | 889,543 | +0.25 |
+2.85% |
SemiLEDS Corporation - Common Stock | LEDS | 2.540 | 2.470 | 5,529 | +0.07 |
+2.83% |
Atea Pharmaceuticals, Inc. - common stock | AVIR | 3.475 | 3.380 | 233,675 | +0.10 |
+2.81% |
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares | BWMX | 8.780 | 8.540 | 36,638 | +0.24 |
+2.81% |
FibroGen, Inc - Common Stock | FGEN | 5.592 | 5.440 | 41,011 | +0.15 |
+2.79% |
QuickLogic Corporation - Common Stock | QUIK | 6.075 | 5.910 | 487,813 | +0.17 |
+2.79% |
Arqit Quantum Inc. - Ordinary Shares | ARQQ | 38.17 | 37.14 | 1,078,748 | +1.03 |
+2.77% |
Stevanato Group S.p.A. Ordinary Shares | STVN | 25.26 | 24.59 | 127,214 | +0.67 |
+2.72% |
Nanobiotix S.A. - ADSs | NBTX | 4.530 | 4.410 | 907 | +0.12 |
+2.72% |
Cellectis S.A. - American Depositary Shares | CLLS | 1.510 | 1.470 | 41,669 | +0.04 |
+2.72% |
Climb Bio, Inc. - Common Stock | CLYM | 1.325 | 1.290 | 153,344 | +0.03 |
+2.71% |
nLIGHT, Inc. - Common Stock | LASR | 18.47 | 17.99 | 420,881 | +0.48 |
+2.67% |
Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 5.040 | 4.920 | 7,563 | +0.12 |
+2.44% |