| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LiveOne, Inc. - Common Stock | LVO | 2.430 | 2.300 | 88,752 | +0.13 |
+5.65% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 29.31 | 28.07 | 197,714 | +1.24 |
+4.42% |
| Avalyn Pharma Inc. - common stock | AVLN | 28.29 | 27.10 | 134,321 | +1.19 |
+4.39% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 33.19 | 31.81 | 4,568,395 | +1.38 |
+4.32% |
| Enphase Energy, Inc. - Common Stock | ENPH | 33.19 | 31.83 | 3,309,452 | +1.36 |
+4.27% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 111.31 | 106.81 | 300,173 | +4.50 |
+4.21% |
| United Maritime Corporation - Common Stock | USEA | 2.625 | 2.520 | 51,439 | +0.10 |
+4.17% |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.54 | 25.48 | 3,221,579 | +1.06 |
+4.16% |
| WT Offshore | WTI | 3.635 | 3.490 | 1,890,804 | +0.14 |
+4.15% |
| Spire Global, Inc. Class A Common Stock | SPIR | 11.61 | 11.15 | 189,415 | +0.46 |
+4.13% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 30.45 | 29.25 | 202,558 | +1.20 |
+4.10% |
| Veru Inc. - Common Stock | VERU | 2.665 | 2.560 | 118,856 | +0.10 |
+4.10% |
| CVR Energy Inc. Common Stock | CVI | 52.64 | 50.57 | 354,678 | +2.07 |
+4.09% |
| Asana, Inc. Class A Common Stock | ASAN | 8.565 | 8.230 | 2,389,956 | +0.33 |
+4.07% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 12.02 | 11.55 | 209,576 | +0.47 |
+4.07% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.245 | 4.080 | 46,050 | +0.17 |
+4.04% |
| SunTrust Banks | STI | 6.950 | 6.680 | 101,655 | +0.27 |
+4.04% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 10.97 | 10.55 | 4,897,361 | +0.42 |
+4.03% |
| Procore Technologies, Inc. Common Stock | PCOR | 51.53 | 49.54 | 1,056,928 | +1.99 |
+4.02% |
| NetScout Systems, Inc. - Common Stock | NTCT | 40.56 | 39.00 | 309,965 | +1.56 |
+4.00% |
| VerifyMe, Inc. - Common Stock | VRME | 8.464 | 8.140 | 53,157 | +0.32 |
+3.98% |
| Verastem, Inc. - Common Stock | VSTM | 8.235 | 7.920 | 684,273 | +0.31 |
+3.98% |
| Champions Oncology, Inc. - Common Stock | CSBR | 4.980 | 4.790 | 17,239 | +0.19 |
+3.97% |
| Evotec SE - American Depositary Shares | EVO | 1.705 | 1.640 | 70,736 | +0.07 |
+3.96% |
| Buda Juice, Inc. Common Stock | BUDA | 8.200 | 7.890 | 2,030 | +0.31 |
+3.93% |
| Arq, Inc. - Common Stock | ARQ | 1.985 | 1.910 | 219,290 | +0.08 |
+3.93% |
| eGain Corporation - Common Stock | EGAN | 5.850 | 5.630 | 106,372 | +0.22 |
+3.91% |
| Alpha Cognition Inc. - Common Stock | ACOG | 9.050 | 8.710 | 74,902 | +0.34 |
+3.90% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 11.05 | 10.64 | 10,077 | +0.41 |
+3.90% |
| Kodiak Sciences Inc - Common Stock | KOD | 94.50 | 91.12 | 2,985,934 | +3.38 |
+3.70% |