| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vuzix Corporation - Common Stock | VUZI | 2.900 | 2.730 | 1,533,899 | +0.17 |
+6.23% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.235 | 5.870 | 44,536 | +0.37 |
+6.22% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 49.86 | 46.95 | 5,655,324 | +2.91 |
+6.20% |
| Avalyn Pharma Inc. - common stock | AVLN | 32.92 | 31.00 | 540,854 | +1.92 |
+6.19% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.420 | 2.280 | 44,236 | +0.14 |
+6.14% |
| Liquidia Corporation - Common Stock | LQDA | 79.73 | 75.12 | 1,703,022 | +4.61 |
+6.14% |
| Sow Good Inc. - Common Stock | SOWG | 4.170 | 3.930 | 136,650 | +0.24 |
+6.11% |
| Power Integrations, Inc. - Common Stock | POWI | 83.76 | 78.96 | 858,449 | +4.80 |
+6.08% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.92 | 16.90 | 114,369 | +1.02 |
+6.04% |
| NVE Corporation - Common Stock | NVEC | 104.55 | 98.60 | 289,451 | +5.95 |
+6.03% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 48.23 | 45.49 | 185,867 | +2.74 |
+6.02% |
| Alpha Cognition Inc. - Common Stock | ACOG | 7.220 | 6.810 | 44,235 | +0.41 |
+6.02% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.340 | 5.980 | 2,063,028 | +0.36 |
+6.02% |
| Intel Corp | INTC | 139.63 | 131.72 | 116,996,687 | +7.91 |
+6.01% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.060 | 1.000 | 5,449 | +0.06 |
+6.00% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 8.130 | 7.670 | 192,344 | +0.46 |
+6.00% |
| Karman Holdings Inc. Common Stock | KRMN | 49.92 | 47.10 | 3,486,026 | +2.82 |
+5.99% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 74.04 | 69.86 | 1,242,914 | +4.18 |
+5.98% |
| 51Talk Online Education Group American depositary shares | COE | 15.95 | 15.05 | 25,591 | +0.90 |
+5.98% |
| Immatics N.V. - Ordinary Shares | IMTX | 10.13 | 9.560 | 753,500 | +0.57 |
+5.96% |
| Oculis Holding AG - Ordinary shares | OCS | 13.87 | 13.09 | 633,590 | +0.78 |
+5.96% |
| Amphenol Corp A | APH | 176.32 | 166.42 | 14,418,740 | +9.90 |
+5.95% |
| Mesabi Trust Common Stock | MSB | 25.30 | 23.88 | 58,921 | +1.42 |
+5.95% |
| Backblaze, Inc. - Common Stock | BLZE | 15.86 | 14.97 | 4,412,632 | +0.89 |
+5.95% |
| Cognex Corporation - Common Stock | CGNX | 72.42 | 68.36 | 4,149,371 | +4.06 |
+5.94% |
| Astera Labs, Inc. - Common Stock | ALAB | 483.02 | 455.96 | 6,066,629 | +27.06 |
+5.93% |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 23.03 | 21.74 | 31,104 | +1.29 |
+5.93% |
| Planet Labs PBC Class A Common Stock | PL | 33.13 | 31.28 | 15,742,476 | +1.85 |
+5.91% |
| Euroholdings Ltd. - Common Stock | EHLD | 8.420 | 7.950 | 2,908 | +0.47 |
+5.91% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.13 | 14.29 | 1,713,486 | +0.84 |
+5.88% |