Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Photronics Inc | PLAB | 25.19 | 24.48 | 471,003 | +0.71 |
+2.90% |
Nu Skin Enterprises | NUS | 10.70 | 10.40 | 691,266 | +0.30 |
+2.88% |
Plains All American Pipeline LP | PAA | 18.55 | 18.03 | 4,090,644 | +0.52 |
+2.88% |
Valaris Ltd WT | VAL-WS | 13.20 | 12.83 | 2,252 | +0.37 |
+2.88% |
Futu Holdings Ltd ADR | FUTU | 66.02 | 64.17 | 674,355 | +1.85 |
+2.88% |
Choiceone Financial | COFS | 28.70 | 27.90 | 3,967 | +0.80 |
+2.87% |
China Sxt Pharmaceuticals Inc | SXTC | 1.080 | 1.050 | 241,786 | +0.03 |
+2.86% |
Issuer Direct Corp | ISDR | 8.290 | 8.060 | 3,625 | +0.23 |
+2.85% |
Stmicroelectronics ADR | STM | 40.37 | 39.25 | 3,525,269 | +1.12 |
+2.85% |
Bunge Limited | BG | 110.38 | 107.32 | 1,683,071 | +3.06 |
+2.85% |
Alcoa Corp | AA | 40.83 | 39.70 | 4,039,458 | +1.13 |
+2.85% |
Lxp Industrial Trust | LXP | 9.400 | 9.140 | 3,586,725 | +0.26 |
+2.84% |
Intercontinental Exchange | ICE | 140.82 | 136.93 | 3,321,015 | +3.89 |
+2.84% |
Air Transport | ATSG | 14.12 | 13.73 | 553,363 | +0.39 |
+2.84% |
Liberty Media Formula One Sr C | FWONK | 72.45 | 70.45 | 1,325,405 | +2.00 |
+2.84% |
Bancolombia S.A. ADR | CIB | 33.37 | 32.45 | 273,984 | +0.92 |
+2.84% |
Ncs Multistage Holdings Inc | NCSM | 16.97 | 16.50 | 1,587 | +0.47 |
+2.83% |
Ftai Aviation Ltd | FTAI | 107.96 | 105.00 | 857,154 | +2.96 |
+2.82% |
United Homes Group, Inc - Class A Common Stock | UHG | 5.870 | 5.710 | 15,157 | +0.16 |
+2.80% |
Brookfield Infrastructure Partners L.P. | BIP | 27.90 | 27.14 | 421,659 | +0.76 |
+2.80% |
Research Frontiers | REFR | 1.840 | 1.790 | 44,183 | +0.05 |
+2.79% |
Ree Automotive Ltd Cl A | REE | 4.050 | 3.940 | 60,247 | +0.11 |
+2.79% |
Rogers Corp | ROG | 119.40 | 116.16 | 121,781 | +3.24 |
+2.79% |
Clear Secure Inc Cl A | YOU | 19.18 | 18.66 | 781,502 | +0.52 |
+2.79% |
GameStop Corp | GME | 23.98 | 23.33 | 13,703,573 | +0.65 |
+2.79% |
Sanara Medtech Inc | SMTI | 27.70 | 26.95 | 33,503 | +0.75 |
+2.78% |
Atlanta Braves Holdings Inc | BATRA | 42.14 | 41.01 | 17,603 | +1.13 |
+2.76% |
Hut 8 Corp | HUT | 15.67 | 15.25 | 3,999,877 | +0.42 |
+2.75% |
V S E Corp | VSEC | 87.93 | 85.59 | 163,639 | +2.34 |
+2.73% |
Brandywine Realty Trust | BDN | 4.510 | 4.390 | 1,772,593 | +0.12 |
+2.73% |