| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.010 | 2.820 | 20,569,072 | +0.19 |
+6.74% |
| Elemental Royalty Corporation - Common Stock | ELE | 20.13 | 18.86 | 331,118 | +1.27 |
+6.73% |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.91 | 72.07 | 8,507,749 | +4.84 |
+6.72% |
| PDF Solutions, Inc. - Common Stock | PDFS | 55.09 | 51.63 | 1,072,375 | +3.46 |
+6.70% |
| Coeur Mining, Inc. Common Stock | CDE | 19.80 | 18.56 | 20,696,783 | +1.24 |
+6.68% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 5.750 | 5.390 | 19,900 | +0.36 |
+6.68% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 33.19 | 31.12 | 79,866 | +2.07 |
+6.65% |
| Equillium, Inc. - Common Stock | EQ | 2.250 | 2.110 | 117,210 | +0.14 |
+6.64% |
| VivoPower PLC - Ordinary Shares | VIVO | 3.220 | 3.020 | 1,344,029 | +0.20 |
+6.62% |
| Owlet, Inc. Class A Common Stock | OWLT | 6.120 | 5.740 | 306,376 | +0.38 |
+6.62% |
| StandardAero, Inc. Common Stock | SARO | 26.80 | 25.14 | 8,861,936 | +1.66 |
+6.60% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.910 | 2.730 | 75,935 | +0.18 |
+6.59% |
| Akso Health Group - American Depositary Shares | AHG | 2.110 | 1.980 | 188,984 | +0.13 |
+6.57% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 31.33 | 29.40 | 1,268,956 | +1.93 |
+6.56% |
| Seagate Technology Plc | STX | 834.01 | 782.64 | 6,065,235 | +51.37 |
+6.56% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 43.02 | 40.38 | 3,816,881 | +2.64 |
+6.54% |
| Exzeo Group, Inc. Common Stock | XZO | 14.37 | 13.49 | 208,574 | +0.88 |
+6.52% |
| Upexi, Inc. - Common Stock | UPXI | 1.470 | 1.380 | 5,717,259 | +0.09 |
+6.52% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 12.26 | 11.51 | 350,481 | +0.75 |
+6.52% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.800 | 1.690 | 1,102,153 | +0.11 |
+6.51% |
| Philip Morris International | PM | 182.11 | 170.99 | 6,983,139 | +11.12 |
+6.50% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.750 | 4.460 | 39,086,185 | +0.29 |
+6.50% |
| QuantumScape Corporation - Common Stock | QS | 8.030 | 7.540 | 30,314,121 | +0.49 |
+6.50% |
| Micron Technology | MU | 795.33 | 746.81 | 70,511,947 | +48.52 |
+6.50% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.780 | 3.550 | 40,862 | +0.23 |
+6.48% |
| D-Wave Quantum Inc. Common Shares | QBTS | 24.03 | 22.57 | 35,615,887 | +1.46 |
+6.47% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.780 | 4.490 | 4,607,632 | +0.29 |
+6.46% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.52 | 33.38 | 911,372 | +2.14 |
+6.41% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 10.79 | 10.14 | 1,020,538 | +0.65 |
+6.41% |
| American Superconductor Corporation - Common Stock | AMSC | 58.72 | 55.19 | 1,747,750 | +3.53 |
+6.40% |