| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JFB Construction Holdings - Class A Common Stock | JFB | 6.140 | 5.760 | 443,080 | +0.38 |
+6.60% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.783 | 3.550 | 4,040 | +0.23 |
+6.57% |
| Kaltura, Inc. - Common Stock | KLTR | 1.460 | 1.370 | 329,665 | +0.09 |
+6.57% |
| Creative Media - Common Stock | CMCT | 5.520 | 5.180 | 32,331 | +0.34 |
+6.56% |
| Yext, Inc. Common Stock | YEXT | 4.110 | 3.860 | 2,011,049 | +0.25 |
+6.48% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 103.44 | 97.15 | 5,825,889 | +6.29 |
+6.47% |
| Oracle Corp | ORCL | 171.83 | 161.39 | 26,318,088 | +10.44 |
+6.47% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.660 | 1.560 | 89,679 | +0.10 |
+6.41% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 6.650 | 6.250 | 8,659,477 | +0.40 |
+6.40% |
| Strawberry Fields REIT, Inc. Common Stock | STRW | 13.16 | 12.37 | 33,679 | +0.79 |
+6.39% |
| Xencor, Inc. - Common Stock | XNCR | 12.69 | 11.93 | 869,538 | +0.76 |
+6.37% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.690 | 6.290 | 144,645 | +0.40 |
+6.36% |
| GameStop Corp | GME | 26.53 | 24.95 | 20,400,592 | +1.58 |
+6.33% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 18.65 | 17.54 | 441,033 | +1.11 |
+6.33% |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.370 | 4.110 | 311,151 | +0.26 |
+6.33% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 2.020 | 1.900 | 22,853 | +0.12 |
+6.32% |
| Datadog, Inc. - Class A Common Stock | DDOG | 140.53 | 132.19 | 6,247,796 | +8.34 |
+6.31% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.720 | 4.440 | 1,877,883 | +0.28 |
+6.31% |
| Cerence Inc. - Common Stock | CRNC | 9.670 | 9.100 | 764,818 | +0.57 |
+6.26% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.73 | 36.46 | 2,085,536 | +2.27 |
+6.23% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.060 | 1.940 | 66,665 | +0.12 |
+6.19% |
| Strive, Inc. - Class A Common Stock | ASST | 16.31 | 15.36 | 3,488,059 | +0.95 |
+6.18% |
| Life360, Inc. - Common Stock | LIF | 45.75 | 43.09 | 803,402 | +2.66 |
+6.17% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.550 | 1.460 | 104,278 | +0.09 |
+6.16% |
| Arvinas, Inc. - Common Stock | ARVN | 10.51 | 9.900 | 2,174,269 | +0.61 |
+6.16% |
| CVRx, Inc. - Common Stock | CVRX | 7.970 | 7.510 | 346,563 | +0.46 |
+6.13% |
| Alarm.com Holdings, Inc. - Common Stock | ALRM | 47.13 | 44.41 | 487,462 | +2.72 |
+6.12% |
| Cloudflare, Inc. Class A Common Stock | NET | 217.50 | 204.97 | 2,993,705 | +12.53 |
+6.11% |
| Teradata Corp | TDC | 27.96 | 26.35 | 1,944,704 | +1.61 |
+6.11% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 27.46 | 25.88 | 80,302 | +1.58 |
+6.11% |