| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Trio-Tech International Common Stock | TRT | 12.77 | 12.40 | 99,865 | +0.37 |
+2.98% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.57 | 42.42 | 125,085 | +1.15 |
+2.71% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 6.840 | 6.660 | 71,316 | +0.18 |
+2.70% |
| Orla Mining Ltd. Common Shares | ORLA | 14.77 | 14.39 | 1,344,144 | +0.38 |
+2.64% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 13.45 | 13.11 | 211,163 | +0.34 |
+2.59% |
| Alumis Inc. - Common Stock | ALMS | 11.46 | 11.18 | 508,312 | +0.29 |
+2.55% |
| Karman Holdings Inc. Common Stock | KRMN | 80.88 | 78.87 | 762,931 | +2.00 |
+2.54% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.60 | 16.19 | 799,195 | +0.41 |
+2.53% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.630 | 1.590 | 868,214 | +0.04 |
+2.52% |
| Biglari Holdings Inc. Class B Common Stock | BH | 362.64 | 353.76 | 27,746 | +8.88 |
+2.51% |
| Lifevantage Corporation - Common Stock | LFVN | 6.140 | 5.990 | 105,374 | +0.15 |
+2.50% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.470 | 2.410 | 82,668 | +0.06 |
+2.49% |
| Clearfield, Inc. - Common Stock | CLFD | 29.71 | 29.00 | 84,756 | +0.71 |
+2.47% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.250 | 1.220 | 6,143 | +0.03 |
+2.46% |
| Astrotech Corporation - Common Stock | ASTC | 3.854 | 3.762 | 25,972 | +0.09 |
+2.45% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.178 | 1.150 | 187,277 | +0.03 |
+2.43% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 2.960 | 2.890 | 304,826 | +0.07 |
+2.42% |
| Antero Midstream Corporation Common Stock | AM | 18.05 | 17.63 | 978,152 | +0.43 |
+2.41% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 27.21 | 26.57 | 135,507 | +0.64 |
+2.41% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.280 | 1.250 | 301,064 | +0.03 |
+2.40% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.720 | 1.680 | 98,545 | +0.04 |
+2.39% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.505 | 1.470 | 115,608 | +0.03 |
+2.38% |
| UFP Technologies, Inc. - Common Stock | UFPT | 235.13 | 229.67 | 166,351 | +5.47 |
+2.38% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 40.27 | 39.34 | 1,639,744 | +0.93 |
+2.36% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 12.19 | 11.91 | 706,200 | +0.28 |
+2.35% |
| Educational Development Corporation - Common Stock | EDUC | 1.310 | 1.280 | 14,432 | +0.03 |
+2.34% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 209.83 | 205.06 | 132,317 | +4.77 |
+2.33% |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 5.370 | 5.260 | 67,778 | +0.11 |
+2.09% |
| The Gabelli Global Utility & Income Trust | GLU | 19.25 | 18.86 | 22,831 | +0.39 |
+2.07% |
| Expand Energy Corporation - Class C Warrants | EXEEL | 100.79 | 98.94 | 15,798 | +1.85 |
+1.87% |