Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 231.26 | +21.40 (10.20%) |
205,051,316 | $47.42B |
| NVIDIA Corp | NVDA | 122.67 | -1.63 (-1.31%) |
220,387,177 | $27.03B |
| Apple | AAPL | 220.27 | +3.52 (1.62%) |
58,458,440 | $12.88B |
| Adv Micro Devices | AMD | 164.31 | +6.62 (4.20%) |
57,838,911 | $9.50B |
| Amazon.com | AMZN | 200.00 | +2.80 (1.42%) |
45,601,342 | $9.12B |
| Microsoft | MSFT | 459.28 | +2.55 (0.56%) |
13,980,240 | $6.42B |
| Broadcom Ltd | AVGO | 1,657.48 | +16.68 (1.02%) |
3,253,887 | $5.39B |
| Super Micro Computer | SMCI | 837.17 | +24.85 (3.06%) |
5,493,716 | $4.60B |
| Eli Lilly | LLY | 906.71 | -7.66 (-0.84%) |
4,584,665 | $4.16B |
| Meta Platforms Inc | META | 509.50 | +4.82 (0.96%) |
7,739,562 | $3.94B |
| Alphabet-A | GOOGL | 185.24 | +2.25 (1.23%) |
17,372,966 | $3.22B |
| Micron Technology | MU | 132.59 | +1.07 (0.81%) |
20,776,174 | $2.75B |
| Alphabet-C | GOOG | 186.61 | +2.12 (1.15%) |
12,556,764 | $2.34B |
| Visa | V | 268.23 | +4.99 (1.90%) |
8,697,891 | $2.33B |
| Nike Inc | NKE | 76.04 | -0.79 (-1.03%) |
26,183,713 | $1.99B |
| Taiwan Semiconductor ADR | TSM | 175.70 | +3.37 (1.96%) |
10,655,555 | $1.87B |
| Adobe Systems | ADBE | 567.71 | +7.70 (1.37%) |
3,054,623 | $1.73B |
| UnitedHealth Group | UNH | 498.24 | +3.59 (0.73%) |
3,312,173 | $1.65B |
| Netflix | NFLX | 679.58 | +5.97 (0.89%) |
2,411,428 | $1.64B |
| JPMorgan Chase & Co | JPM | 208.83 | +3.38 (1.65%) |
7,803,016 | $1.63B |
| Exxon Mobil | XOM | 114.18 | -0.78 (-0.68%) |
13,326,763 | $1.52B |
| Bank of America | BAC | 40.93 | +0.92 (2.30%) |
35,626,197 | $1.46B |
| Rivian Automotive, Inc. | RIVN | 14.89 | +0.97 (6.97%) |
88,608,986 | $1.32B |
| Salesforce | CRM | 256.19 | -0.02 (-0.01%) |
5,130,644 | $1.31B |
| Berkshire Hathaway | BRK-B | 407.10 | +1.91 (0.47%) |
3,222,130 | $1.31B |
| Walt Disney | DIS | 97.99 | -0.05 (-0.05%) |
13,340,382 | $1.31B |
| Crowdstrike Holdings Inc | CRWD | 385.05 | -7.10 (-1.81%) |
3,245,723 | $1.25B |
| Danaher Corp | DHR | 240.41 | -4.10 (-1.68%) |
5,068,110 | $1.22B |
| Microstrategy Cl A | MSTR | 1,320.19 | -45.78 (-3.35%) |
922,914 | $1.22B |
| Costco Wholesale | COST | 859.36 | +13.69 (1.62%) |
1,377,861 | $1.18B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.