| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 430.41 | +13.85 (3.32%) |
82,734,765 | $35.61B |
| NVIDIA Corp | NVDA | 191.13 | -1.38 (-0.72%) |
179,490,683 | $34.31B |
| Microsoft | MSFT | 430.29 | -3.21 (-0.74%) |
58,573,149 | $25.20B |
| Apple | AAPL | 259.48 | +1.20 (0.46%) |
92,444,366 | $23.99B |
| Sandisk Corporation - Common Stock | SNDK | 576.25 | +36.95 (6.85%) |
40,932,131 | $23.59B |
| Micron Technology | MU | 414.88 | -20.91 (-4.80%) |
51,022,881 | $21.17B |
| Meta Platforms, Inc. - Class A Common Stock | META | 716.50 | -21.81 (-2.95%) |
23,760,557 | $17.02B |
| Amazon.com | AMZN | 239.30 | -2.43 (-1.01%) |
46,585,184 | $11.15B |
| Alphabet-A | GOOGL | 338.00 | -0.25 (-0.07%) |
31,023,954 | $10.49B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 236.73 | -15.45 (-6.13%) |
40,035,717 | $9.48B |
| Broadcom Inc. - Common Stock | AVGO | 331.30 | +0.57 (0.17%) |
28,317,853 | $9.38B |
| Alphabet-C | GOOG | 338.53 | -0.13 (-0.04%) |
21,740,294 | $7.36B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 146.59 | -5.27 (-3.47%) |
47,271,431 | $6.93B |
| Applovin Corporation - Class A Common Stock | APP | 473.11 | -96.13 (-16.89%) |
12,170,468 | $5.76B |
| Verizon Communications | VZ | 44.52 | +4.71 (11.83%) |
123,592,280 | $5.50B |
| Western Digital | WDC | 250.23 | -28.18 (-10.12%) |
21,695,287 | $5.43B |
| Intel Corp | INTC | 46.47 | -2.19 (-4.50%) |
114,920,799 | $5.34B |
| Fifth Third Bancorp | FITB | 50.22 | +0.43 (0.86%) |
104,196,245 | $5.23B |
| Oracle Corp | ORCL | 164.58 | -4.43 (-2.62%) |
27,362,409 | $4.50B |
| Comerica | CMA | 88.67 | -4.19 (-4.51%) |
49,228,786 | $4.37B |
| Lam Research | LRCX | 233.46 | -14.71 (-5.93%) |
18,352,977 | $4.28B |
| Exxon Mobil | XOM | 141.40 | +0.89 (0.63%) |
29,658,008 | $4.19B |
| Chevron Corp | CVX | 176.90 | +5.71 (3.34%) |
22,946,734 | $4.06B |
| KLA-Tencor Corp | KLAC | 1,427.94 | -256.77 (-15.24%) |
2,788,143 | $3.98B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 330.56 | -8.99 (-2.65%) |
12,040,984 | $3.98B |
| Netflix | NFLX | 83.49 | +0.33 (0.40%) |
45,755,069 | $3.82B |
| Seagate Technology Plc | STX | 407.69 | -38.88 (-8.71%) |
9,224,413 | $3.76B |
| Huntington Bancshares | HBAN | 17.48 | +0.19 (1.10%) |
211,995,087 | $3.71B |
| JPMorgan Chase & Co | JPM | 305.89 | -0.53 (-0.17%) |
11,953,193 | $3.66B |
| Visa | V | 321.83 | -9.97 (-3.00%) |
11,199,092 | $3.60B |