Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 170.78 | -3.40 (-1.95%) |
231,999,894 | $39.62B |
Tesla, Inc. | TSLA | 329.36 | -4.51 (-1.35%) |
58,392,266 | $19.23B |
Palantir Technologies Inc. - Class A Common Stock | PLTR | 157.09 | +0.38 (0.24%) |
65,450,136 | $10.28B |
Apple | AAPL | 229.72 | -2.42 (-1.04%) |
44,077,426 | $10.13B |
Alphabet-A | GOOGL | 211.35 | -1.56 (-0.73%) |
47,524,318 | $10.04B |
Microsoft | MSFT | 505.12 | -1.57 (-0.31%) |
18,129,123 | $9.16B |
Amazon.com | AMZN | 225.34 | -3.66 (-1.60%) |
38,844,924 | $8.75B |
Meta Platforms, Inc. - Class A Common Stock | META | 735.11 | -3.59 (-0.49%) |
9,352,082 | $6.87B |
Advanced Micro Devices, Inc. - Common Stock | AMD | 162.32 | -0.31 (-0.19%) |
38,678,150 | $6.28B |
Alphabet-C | GOOG | 211.99 | -1.54 (-0.72%) |
28,900,309 | $6.13B |
Broadcom Inc. - Common Stock | AVGO | 298.24 | +0.85 (0.29%) |
19,697,331 | $5.87B |
Alibaba Group Holding Ltd | BABA | 138.55 | +3.55 (2.63%) |
41,695,488 | $5.78B |
Robinhood Markets, Inc. - Class A Common Stock | HOOD | 100.84 | -3.19 (-3.07%) |
40,900,097 | $4.12B |
Strategy Inc - Class A Common Stock | MSTR | 341.62 | +7.21 (2.16%) |
11,123,053 | $3.80B |
UnitedHealth Group | UNH | 308.80 | -1.07 (-0.35%) |
10,957,553 | $3.38B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 228.39 | -2.48 (-1.07%) |
13,974,974 | $3.19B |
CoreWeave, Inc. - Class A Common Stock | CRWV | 93.34 | -9.70 (-9.41%) |
33,402,738 | $3.12B |
GE Vernova Inc. Common Stock | GEV | 579.68 | -33.29 (-5.43%) |
5,267,745 | $3.05B |
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF | IBIT | 62.97 | +1.53 (2.49%) |
46,464,664 | $2.93B |
Netflix | NFLX | 1,214.11 | +5.86 (0.48%) |
2,303,307 | $2.80B |
Bank of America | BAC | 50.42 | -0.32 (-0.63%) |
52,719,788 | $2.66B |
PepsiCo | PEP | 150.28 | +1.63 (1.10%) |
17,348,743 | $2.61B |
Applovin Corporation - Class A Common Stock | APP | 481.73 | +3.14 (0.66%) |
5,279,191 | $2.54B |
Berkshire Hathaway | BRK-B | 501.14 | -1.84 (-0.37%) |
4,977,937 | $2.49B |
Eli Lilly | LLY | 735.19 | +2.61 (0.36%) |
3,222,502 | $2.37B |
Oracle Corp | ORCL | 225.30 | -0.83 (-0.37%) |
10,461,983 | $2.36B |
Salesforce | CRM | 252.86 | -3.39 (-1.32%) |
9,312,588 | $2.35B |
Marvell Technology, Inc. - Common Stock | MRVL | 64.60 | +1.73 (2.76%) |
36,275,790 | $2.34B |
JPMorgan Chase & Co | JPM | 299.70 | -1.72 (-0.57%) |
7,221,957 | $2.16B |
Opendoor Technologies Inc - Common Stock | OPEN | 5.090 | +0.64 (14.38%) |
412,466,707 | $2.10B |