Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Tesla, Inc. | TSLA | 621.44 | -31.76 (-4.86%) |
65,919,500 | $40.97B |
Apple | AAPL | 120.13 | -1.93 (-1.58%) |
178,154,900 | $21.40B |
Amazon.com | AMZN | 2,977.57 | -27.43 (-0.91%) |
5,481,500 | $16.32B |
Microsoft | MSFT | 226.73 | -0.83 (-0.36%) |
44,727,700 | $10.14B |
FB | 257.64 | +2.23 (0.87%) |
31,626,400 | $8.15B | |
Nio Inc | NIO | 39.28 | -2.25 (-5.42%) |
205,872,700 | $8.09B |
NVIDIA Corp | NVDA | 494.81 | -17.38 (-3.39%) |
14,333,600 | $7.09B |
Boeing Co | BA | 224.71 | -3.85 (-1.68%) |
26,645,000 | $5.99B |
Alibaba Group Holding Ltd | BABA | 230.50 | -5.77 (-2.44%) |
22,964,800 | $5.29B |
Baidu.com SP ADR | BIDU | 260.59 | -17.21 (-6.20%) |
20,227,700 | $5.27B |
Alphabet-A | GOOGL | 2,033.93 | +22.52 (1.12%) |
2,460,700 | $5.00B |
Adv Micro Devices | AMD | 77.75 | -3.11 (-3.85%) |
60,549,300 | $4.71B |
Paypal Holdings | PYPL | 239.07 | -15.99 (-6.27%) |
18,878,700 | $4.51B |
Alphabet-C | GOOG | 2,049.09 | +22.38 (1.10%) |
2,118,000 | $4.34B |
GameStop Corp | GME | 132.35 | +8.17 (6.58%) |
32,606,800 | $4.32B |
Square | SQ | 218.41 | -15.79 (-6.74%) |
18,495,900 | $4.04B |
Zoom Video Communications Cl A | ZM | 343.09 | +1.52 (0.45%) |
10,328,001 | $3.54B |
Bank of America | BAC | 36.50 | +0.26 (0.72%) |
96,512,800 | $3.52B |
Shopify Inc | SHOP | 1,149.44 | -70.86 (-5.81%) |
2,745,200 | $3.16B |
Exxon Mobil | XOM | 58.71 | +2.19 (3.87%) |
52,137,500 | $3.06B |
JPMorgan Chase & Co | JPM | 150.56 | -2.35 (-1.54%) |
20,093,900 | $3.03B |
Roku Inc | ROKU | 359.95 | -9.55 (-2.58%) |
7,879,900 | $2.84B |
Taiwan Semiconductor Manufacturing | TSM | 115.59 | -7.30 (-5.94%) |
24,454,200 | $2.83B |
Micron Technology | MU | 84.33 | -4.78 (-5.36%) |
31,971,000 | $2.70B |
Sea Ltd ADR | SE | 229.68 | -21.60 (-8.60%) |
11,574,600 | $2.66B |
Salesforce | CRM | 205.33 | -0.67 (-0.33%) |
12,800,500 | $2.63B |
Netflix | NFLX | 511.29 | -9.41 (-1.81%) |
5,034,700 | $2.57B |
Chevron Corp | CVX | 104.50 | +0.91 (0.88%) |
22,994,200 | $2.40B |
Walt Disney | DIS | 188.03 | -4.23 (-2.20%) |
12,542,600 | $2.36B |
Intel Corp | INTC | 58.33 | -1.57 (-2.62%) |
40,210,300 | $2.35B |