Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 113.06 | +0.78 (0.69%) |
293,229,245 | $33.15B |
Tesla, Inc. | TSLA | 219.80 | -0.45 (-0.20%) |
94,572,817 | $20.79B |
Microsoft | MSFT | 425.27 | +6.87 (1.64%) |
23,575,359 | $10.03B |
Apple | AAPL | 217.96 | +0.47 (0.22%) |
41,602,040 | $9.07B |
Adv Micro Devices | AMD | 139.99 | +1.67 (1.21%) |
49,423,148 | $6.92B |
Alphabet-A | GOOGL | 167.00 | -0.28 (-0.17%) |
41,334,919 | $6.90B |
Meta Platforms Inc | META | 465.70 | +12.29 (2.71%) |
14,220,732 | $6.62B |
Amazon.com | AMZN | 182.50 | +2.65 (1.47%) |
29,514,896 | $5.39B |
Alphabet-C | GOOG | 168.68 | -0.48 (-0.28%) |
25,148,104 | $4.24B |
3M Co | MMM | 127.16 | +23.77 (22.99%) |
32,740,276 | $4.16B |
Dexcom Inc | DXCM | 64.00 | -43.85 (-40.66%) |
53,893,496 | $3.45B |
Eli Lilly | LLY | 804.62 | -16.57 (-2.02%) |
4,173,505 | $3.36B |
Broadcom Ltd | AVGO | 151.63 | +2.37 (1.59%) |
20,836,223 | $3.16B |
Super Micro Computer | SMCI | 712.19 | +16.58 (2.38%) |
4,387,042 | $3.12B |
Microstrategy Cl A | MSTR | 1,752.71 | +146.24 (9.10%) |
1,412,243 | $2.48B |
Crowdstrike Holdings Inc | CRWD | 256.16 | +2.01 (0.79%) |
9,581,626 | $2.45B |
Bank of America | BAC | 41.67 | -0.01 (-0.02%) |
52,048,266 | $2.17B |
Taiwan Semiconductor ADR | TSM | 161.94 | +1.66 (1.04%) |
13,087,189 | $2.12B |
Micron Technology | MU | 109.41 | +1.96 (1.82%) |
18,546,266 | $2.03B |
Servicenow Inc | NOW | 827.61 | -1.18 (-0.14%) |
2,410,018 | $1.99B |
Netflix | NFLX | 631.37 | -2.72 (-0.43%) |
3,120,237 | $1.97B |
Coinbase Global, Inc. | COIN | 242.93 | +11.41 (4.93%) |
7,911,897 | $1.92B |
Bristol-Myers Squibb | BMY | 50.45 | +5.18 (11.44%) |
36,632,387 | $1.85B |
Visa | V | 259.46 | +5.72 (2.25%) |
7,062,163 | $1.83B |
Charter Communications Inc | CHTR | 367.62 | +52.39 (16.62%) |
4,962,703 | $1.82B |
UnitedHealth Group | UNH | 569.72 | +10.04 (1.79%) |
3,201,968 | $1.82B |
JPMorgan Chase & Co | JPM | 212.24 | +3.57 (1.71%) |
8,027,691 | $1.70B |
Thermo Fisher Scientific | TMO | 607.14 | +12.64 (2.13%) |
2,715,367 | $1.65B |
Salesforce | CRM | 262.71 | +6.19 (2.41%) |
6,146,766 | $1.61B |
Honeywell International | HON | 202.74 | +0.29 (0.14%) |
7,452,447 | $1.51B |