Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple | AAPL | 444.45 | -11.16 (-2.45%) |
49,511,400 | $22.01B |
| FB | 268.44 | +3.16 (1.19%) |
72,766,300 | $19.53B | |
| Tesla Ord [Cdi] | TSLA | 1,452.71 | -36.87 (-2.48%) |
8,896,400 | $12.92B |
| Amazon.com | AMZN | 3,167.46 | -57.54 (-1.78%) |
3,936,100 | $12.47B |
| Microsoft | MSFT | 212.48 | -3.87 (-1.79%) |
27,820,400 | $5.91B |
| Alibaba Group Holding Ltd | BABA | 252.10 | -13.58 (-5.11%) |
22,529,600 | $5.68B |
| Advanced Micro Devices Ord Shs | AMD | 84.85 | -1.86 (-2.15%) |
66,543,100 | $5.65B |
| NVIDIA Corp | NVDA | 447.98 | -5.44 (-1.20%) |
8,562,800 | $3.84B |
| Boeing Co | BA | 170.02 | -2.18 (-1.27%) |
19,317,900 | $3.28B |
| Netflix | NFLX | 494.73 | -14.35 (-2.82%) |
5,910,300 | $2.92B |
| Roku Ord Shs Class A | ROKU | 156.39 | +2.52 (1.64%) |
15,904,100 | $2.49B |
| Twilio Ord Shs Class A | TWLO | 249.00 | -11.49 (-4.41%) |
9,523,200 | $2.37B |
| Alphabet-C | GOOG | 1,494.49 | -5.61 (-0.37%) |
1,577,800 | $2.36B |
| Square Ord Shs Class A | SQ | 147.22 | -6.78 (-4.40%) |
15,577,200 | $2.29B |
| Zillow Group Cl C | Z | 79.76 | +8.34 (11.68%) |
27,336,700 | $2.18B |
| Alteryx Ord Shs Class A | AYX | 121.38 | -47.62 (-28.18%) |
17,249,800 | $2.09B |
| Walt Disney | DIS | 129.93 | -0.89 (-0.68%) |
16,088,500 | $2.09B |
| Alphabet-A | GOOGL | 1,498.37 | -6.58 (-0.44%) |
1,386,200 | $2.08B |
| Teladoc Ord Shs | TDOC | 193.72 | -18.78 (-8.84%) |
9,660,900 | $1.87B |
| Fastly Inc | FSLY | 79.33 | -10.31 (-11.50%) |
23,284,500 | $1.85B |
| Overstock Com Ord Shs | OSTK | 103.65 | +9.51 (10.10%) |
17,094,400 | $1.77B |
| Intel Corp | INTC | 48.03 | -0.54 (-1.11%) |
36,765,200 | $1.77B |
| Shopify Subordinate Voting Ord Shs Class | SHOP | 1,053.12 | -35.01 (-3.22%) |
1,634,500 | $1.72B |
| Bank of America | BAC | 26.11 | +0.64 (2.51%) |
63,354,500 | $1.65B |
| T Mobile US Ord Shs | TMUS | 115.09 | +6.99 (6.47%) |
13,771,100 | $1.58B |
| United Parcel Service | UPS | 156.90 | +11.43 (7.86%) |
10,074,100 | $1.58B |
| Illumina Ord Shs | ILMN | 355.66 | -43.67 (-10.94%) |
4,266,300 | $1.52B |
| Adobe Systems | ADBE | 449.57 | -14.54 (-3.13%) |
3,289,600 | $1.48B |
| JPMorgan Chase & Co | JPM | 99.38 | +2.14 (2.20%) |
14,743,600 | $1.47B |
| Carvana Co. Cl A | CVNA | 192.00 | -30.99 (-13.90%) |
7,586,900 | $1.46B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.