Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Tesla, Inc. | TSLA | 416.85 | -9.01 (-2.12%) |
90,456,151 | $37.71B |
NVIDIA Corp | NVDA | 176.24 | +5.95 (3.49%) |
191,793,355 | $33.80B |
Intel Corp | INTC | 30.57 | +5.67 (22.77%) |
523,908,030 | $16.02B |
Advanced Micro Devices, Inc. - Common Stock | AMD | 157.92 | -1.24 (-0.78%) |
84,576,336 | $13.36B |
Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.97 | +8.64 (5.13%) |
70,768,997 | $12.52B |
Apple | AAPL | 237.88 | -1.11 (-0.46%) |
44,252,552 | $10.53B |
Microsoft | MSFT | 508.45 | -1.57 (-0.31%) |
18,964,600 | $9.64B |
Amazon.com | AMZN | 231.23 | -0.39 (-0.17%) |
37,932,024 | $8.77B |
Meta Platforms, Inc. - Class A Common Stock | META | 780.25 | +4.53 (0.58%) |
10,966,385 | $8.56B |
Broadcom Inc. - Common Stock | AVGO | 345.35 | -0.82 (-0.24%) |
24,664,317 | $8.52B |
Alphabet-A | GOOGL | 252.03 | +2.50 (1.00%) |
31,239,792 | $7.87B |
Oracle Corp | ORCL | 296.62 | -4.79 (-1.59%) |
24,673,432 | $7.32B |
Strategy Inc - Class A Common Stock | MSTR | 349.12 | +19.41 (5.89%) |
19,699,755 | $6.88B |
Coinbase Global, Inc. | COIN | 343.13 | +22.57 (7.04%) |
17,332,801 | $5.95B |
Applovin Corporation - Class A Common Stock | APP | 621.52 | +14.86 (2.45%) |
9,258,561 | $5.75B |
Alphabet-C | GOOG | 252.33 | +2.48 (0.99%) |
21,166,456 | $5.34B |
CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 502.63 | +57.13 (12.82%) |
10,120,663 | $5.09B |
Micron Technology | MU | 168.89 | +8.90 (5.56%) |
28,212,919 | $4.76B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 268.64 | +5.85 (2.23%) |
16,917,381 | $4.54B |
Robinhood Markets, Inc. - Class A Common Stock | HOOD | 120.91 | +2.27 (1.91%) |
35,865,349 | $4.34B |
Synopsys, Inc. - Common Stock | SNPS | 480.11 | +54.71 (12.86%) |
8,240,430 | $3.96B |
BitMine Immersion Technologies, Inc. Common Stock | BMNR | 59.96 | +2.89 (5.06%) |
64,933,707 | $3.89B |
Netflix | NFLX | 1,207.78 | -20.72 (-1.69%) |
3,169,108 | $3.83B |
UnitedHealth Group | UNH | 334.82 | -6.79 (-1.99%) |
11,255,811 | $3.77B |
Alibaba Group Holding Ltd | BABA | 162.48 | -3.69 (-2.22%) |
19,529,683 | $3.17B |
IonQ, Inc. Common Stock | IONQ | 66.81 | +1.37 (2.09%) |
45,893,098 | $3.07B |
ASML Holding N.V. - New York Registry Shares | ASML | 927.80 | +55.53 (6.37%) |
3,176,128 | $2.95B |
Oklo Inc. Class A common stock | OKLO | 104.97 | +9.68 (10.16%) |
27,987,474 | $2.94B |
Applied Materials | AMAT | 189.78 | +11.65 (6.54%) |
15,473,697 | $2.94B |
Rigetti Computing, Inc. - Common stock | RGTI | 24.72 | +2.73 (12.41%) |
113,908,635 | $2.82B |