Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Tesla, Inc. | TSLA | 342.69 | -3.77 (-1.09%) |
81,589,401 | $27.96B |
NVIDIA Corp | NVDA | 137.38 | +2.25 (1.67%) |
197,069,803 | $27.07B |
Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.04 | +0.26 (0.20%) |
92,979,940 | $12.28B |
Meta Platforms, Inc. - Class A Common Stock | META | 670.90 | +23.41 (3.62%) |
15,708,941 | $10.54B |
Microsoft | MSFT | 461.97 | +1.61 (0.35%) |
16,876,509 | $7.80B |
Apple | AAPL | 201.70 | +0.85 (0.42%) |
35,342,858 | $7.13B |
Alphabet-A | GOOGL | 169.03 | -2.71 (-1.58%) |
38,527,831 | $6.51B |
Amazon.com | AMZN | 206.65 | +1.64 (0.80%) |
29,037,091 | $6.00B |
Blueprint Medicines Corporation - Common Stock | BPMC | 127.79 | +26.44 (26.09%) |
46,404,973 | $5.93B |
UnitedHealth Group | UNH | 304.72 | +2.81 (0.93%) |
19,026,804 | $5.80B |
Broadcom Inc. - Common Stock | AVGO | 248.71 | +6.64 (2.74%) |
19,141,533 | $4.76B |
Alphabet-C | GOOG | 170.37 | -2.48 (-1.43%) |
24,665,931 | $4.20B |
Advanced Micro Devices, Inc. - Common Stock | AMD | 114.63 | +3.90 (3.52%) |
34,005,551 | $3.90B |
CoreWeave, Inc. - Class A Common Stock | CRWV | 120.20 | +8.89 (7.99%) |
26,166,144 | $3.15B |
MicroStrategy Incorporated - Class A Common Stock | MSTR | 372.27 | +3.21 (0.87%) |
8,046,325 | $3.00B |
Netflix | NFLX | 1,218.98 | +11.75 (0.97%) |
2,337,827 | $2.85B |
Applovin Corporation - Class A Common Stock | APP | 401.91 | +8.91 (2.27%) |
6,195,819 | $2.49B |
Berkshire Hathaway | BRK-B | 502.81 | -1.15 (-0.23%) |
4,898,836 | $2.46B |
Applied Digital Corporation - Common Stock | APLD | 10.14 | +3.31 (48.46%) |
238,654,609 | $2.42B |
Salesforce | CRM | 261.62 | -3.75 (-1.41%) |
9,203,462 | $2.41B |
Costco Wholesale | COST | 1,056.85 | +16.67 (1.60%) |
2,146,371 | $2.27B |
Eli Lilly | LLY | 747.12 | +9.45 (1.28%) |
2,941,944 | $2.20B |
Hims & Hers Health, Inc. Class A Common Stock | HIMS | 56.77 | +0.21 (0.37%) |
36,042,295 | $2.05B |
Robinhood Markets, Inc. - Class A Common Stock | HOOD | 67.98 | +1.83 (2.77%) |
30,069,841 | $2.04B |
Tempus AI, Inc. - Class A Common Stock | TEM | 63.47 | +8.29 (15.02%) |
31,406,809 | $1.99B |
Exxon Mobil | XOM | 103.05 | +0.75 (0.73%) |
17,286,666 | $1.78B |
Zscaler, Inc. - Common Stock | ZS | 293.18 | +17.48 (6.34%) |
5,821,963 | $1.71B |
Ford Motor | F | 9.980 | -0.40 (-3.85%) |
170,144,889 | $1.70B |
Wal-Mart Stores, Inc. | WMT | 99.77 | +1.05 (1.06%) |
16,978,004 | $1.69B |
Adobe Systems | ADBE | 403.40 | -11.69 (-2.82%) |
4,151,464 | $1.67B |