| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 935.89 | -13.39 (-1.41%) |
73,448,650 | $68.74B |
| NVIDIA Corp | NVDA | 208.19 | -0.45 (-0.22%) |
180,962,450 | $37.67B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,646.54 | +4.54 (0.28%) |
16,222,676 | $26.71B |
| Marvell Technology, Inc. - Common Stock | MRVL | 266.88 | -21.97 (-7.61%) |
94,754,462 | $25.29B |
| Tesla, Inc. | TSLA | 396.68 | -12.27 (-3.00%) |
59,940,230 | $23.78B |
| Apple | AAPL | 290.55 | -10.99 (-3.64%) |
70,108,848 | $20.37B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 475.50 | -14.82 (-3.02%) |
37,829,445 | $17.99B |
| Intel Corp | INTC | 107.92 | -2.35 (-2.13%) |
149,623,189 | $16.15B |
| Broadcom Inc. - Common Stock | AVGO | 392.16 | -4.44 (-1.12%) |
37,065,755 | $14.54B |
| Microsoft | MSFT | 403.41 | -8.33 (-2.02%) |
35,317,323 | $14.25B |
| Amazon.com | AMZN | 244.19 | -1.03 (-0.42%) |
44,483,885 | $10.86B |
| Alphabet-A | GOOGL | 364.26 | +0.95 (0.26%) |
29,549,098 | $10.76B |
| Meta Platforms, Inc. - Class A Common Stock | META | 584.59 | -0.80 (-0.14%) |
16,977,607 | $9.92B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 427.92 | +1.12 (0.26%) |
21,199,733 | $9.07B |
| Alphabet-C | GOOG | 362.29 | +1.12 (0.31%) |
19,885,791 | $7.20B |
| Lumentum Holdings Inc. - Common Stock | LITE | 821.76 | -73.64 (-8.22%) |
7,967,060 | $6.55B |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 123.25 | +34.76 (39.28%) |
51,699,504 | $6.37B |
| Qualcomm, Inc. | QCOM | 205.42 | -12.35 (-5.67%) |
29,906,293 | $6.14B |
| Applied Materials | AMAT | 499.21 | +7.04 (1.43%) |
11,832,598 | $5.91B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,777.77 | +28.73 (1.64%) |
3,154,363 | $5.61B |
| Oracle Corp | ORCL | 205.81 | -6.01 (-2.84%) |
26,041,152 | $5.36B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.07 | -4.40 (-3.22%) |
38,679,991 | $5.11B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 220.12 | +2.12 (0.97%) |
22,699,453 | $5.00B |
| Lam Research | LRCX | 327.16 | +2.71 (0.84%) |
14,466,829 | $4.73B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 162.88 | -33.76 (-17.17%) |
26,968,755 | $4.39B |
| Eli Lilly | LLY | 1,144.68 | -4.47 (-0.39%) |
3,822,037 | $4.38B |
| Arm Holdings plc - American Depositary Shares | ARM | 324.86 | -21.53 (-6.22%) |
13,436,306 | $4.36B |
| Bloom Energy Corporation Class A Common Stock | BE | 259.61 | +6.04 (2.38%) |
16,201,477 | $4.21B |
| Dell Technologies Inc. Class C Common Stock | DELL | 381.78 | -18.99 (-4.74%) |
10,471,830 | $4.00B |
| ServiceNow, Inc. Common Stock | NOW | 106.97 | -7.22 (-6.32%) |
35,824,779 | $3.83B |