| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 186.03 | +1.26 (0.68%) |
145,289,885 | $27.03B |
| Tesla, Inc. | TSLA | 407.82 | +8.58 (2.15%) |
62,567,767 | $25.52B |
| Oracle Corp | ORCL | 163.12 | +13.72 (9.18%) |
83,306,625 | $13.59B |
| Micron Technology | MU | 418.69 | +15.58 (3.86%) |
30,191,431 | $12.64B |
| Sandisk Corporation - Common Stock | SNDK | 655.43 | +36.54 (5.90%) |
15,816,246 | $10.37B |
| Microsoft | MSFT | 404.88 | -0.88 (-0.22%) |
25,521,218 | $10.33B |
| Alphabet-A | GOOGL | 308.70 | +1.66 (0.54%) |
24,126,164 | $7.45B |
| Amazon.com | AMZN | 212.65 | -1.68 (-0.78%) |
34,199,303 | $7.27B |
| Broadcom Inc. - Common Stock | AVGO | 341.57 | -1.01 (-0.29%) |
20,116,861 | $6.87B |
| Apple | AAPL | 260.81 | -0.02 (-0.01%) |
26,219,105 | $6.84B |
| Meta Platforms, Inc. - Class A Common Stock | META | 654.86 | +0.79 (0.12%) |
8,977,163 | $5.88B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 151.60 | +0.46 (0.30%) |
33,955,904 | $5.15B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 204.83 | +1.60 (0.79%) |
23,076,562 | $4.73B |
| Alphabet-C | GOOG | 308.42 | +1.49 (0.49%) |
13,376,874 | $4.13B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 112.00 | +15.56 (16.14%) |
34,965,823 | $3.92B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 354.56 | +7.47 (2.15%) |
10,683,282 | $3.79B |
| Intel Corp | INTC | 47.98 | +1.20 (2.57%) |
72,480,705 | $3.48B |
| Netflix | NFLX | 94.89 | -2.05 (-2.11%) |
33,962,858 | $3.22B |
| JPMorgan Chase & Co | JPM | 287.52 | -1.21 (-0.42%) |
10,205,005 | $2.93B |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 25.88 | +2.41 (10.27%) |
111,773,488 | $2.89B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.96 | +7.04 (9.40%) |
33,672,137 | $2.76B |
| Lumentum Holdings Inc. - Common Stock | LITE | 672.00 | +0.00 (0.00%) |
4,080,749 | $2.74B |
| Applovin Corporation - Class A Common Stock | APP | 461.45 | -15.94 (-3.34%) |
5,713,019 | $2.64B |
| Exxon Mobil | XOM | 151.58 | +3.45 (2.33%) |
15,297,441 | $2.32B |
| Wal-Mart Stores, Inc. | WMT | 123.49 | -1.63 (-1.30%) |
18,176,512 | $2.24B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 112.81 | -5.28 (-4.47%) |
19,437,837 | $2.19B |
| Chevron Corp | CVX | 191.79 | +5.50 (2.95%) |
11,371,750 | $2.18B |
| Strategy Inc - Class A Common Stock | MSTR | 138.33 | -0.13 (-0.09%) |
15,637,767 | $2.16B |
| Bank of America | BAC | 48.52 | -0.04 (-0.08%) |
42,191,201 | $2.05B |
| Diamondback Energy, Inc. - Common Stock | FANG | 176.64 | -1.73 (-0.97%) |
11,190,373 | $1.98B |