| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medtronic | MDT | 76.87 | +0.72 (0.95%) |
2,282,314 | $175.44M |
| Barrick Mining Corporation Common Shares | B | 40.83 | +0.22 (0.54%) |
4,277,806 | $174.66M |
| S&P Global Inc. Common Stock | SPGI | 417.73 | +14.58 (3.62%) |
413,157 | $172.59M |
| SAP SE ADS | SAP | 171.21 | +1.73 (1.02%) |
996,669 | $170.64M |
| Cognizant Technology Solutions | CTSH | 49.82 | +2.69 (5.71%) |
3,423,304 | $170.56M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.85 | -0.59 (-4.74%) |
14,334,211 | $169.86M |
| Aehr Test Systems - Common Stock | AEHR | 85.03 | -14.47 (-14.55%) |
1,977,996 | $168.18M |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 82.69 | +2.05 (2.54%) |
2,021,106 | $167.12M |
| AbbVie | ABBV | 211.03 | +0.64 (0.30%) |
788,138 | $166.32M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.54 | +0.23 (1.91%) |
13,157,867 | $165.07M |
| Reddit, Inc. | RDDT | 159.53 | +1.36 (0.86%) |
1,030,525 | $164.39M |
| Linde plc - Ordinary Shares | LIN | 509.83 | +3.72 (0.74%) |
321,681 | $164.00M |
| Hut 8 Corp. - Common Stock | HUT | 95.56 | -6.91 (-6.75%) |
1,708,096 | $163.22M |
| Philip Morris International | PM | 190.16 | +0.55 (0.29%) |
855,916 | $162.76M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 146.41 | -8.46 (-5.46%) |
1,108,379 | $162.28M |
| Devon Energy | DVN | 49.60 | +0.11 (0.23%) |
3,266,660 | $162.04M |
| Zoetis | ZTS | 76.64 | +2.42 (3.26%) |
2,072,603 | $158.84M |
| Schlumberger Ltd | SLB | 57.41 | +2.03 (3.67%) |
2,765,522 | $158.78M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 791.91 | -56.93 (-6.71%) |
199,447 | $157.94M |
| Transdigm Group Incorporated Common Stock | TDG | 1,184.11 | +35.14 (3.06%) |
132,627 | $157.04M |
| Keysight Technologies Inc. Common Stock | KEYS | 344.75 | -4.26 (-1.22%) |
453,178 | $156.23M |
| CleanSpark, Inc. - Common Stock | CLSK | 12.94 | -0.17 (-1.31%) |
12,060,507 | $156.04M |
| Microchip Technology | MCHP | 93.17 | -0.68 (-0.73%) |
1,670,889 | $155.67M |
| Plug Power, Inc. - Common Stock | PLUG | 3.355 | -0.42 (-11.24%) |
45,641,370 | $153.13M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 94.27 | +1.42 (1.52%) |
1,618,130 | $152.53M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.39 | +1.24 (5.84%) |
6,738,989 | $150.85M |
| CVS Health Corp | CVS | 95.83 | -0.06 (-0.06%) |
1,572,154 | $150.67M |
| Walt Disney | DIS | 104.39 | +1.67 (1.63%) |
1,438,310 | $150.15M |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 55.94 | -5.82 (-9.43%) |
2,672,300 | $149.48M |
| Dollar General | DG | 105.28 | +2.91 (2.84%) |
1,419,235 | $149.42M |