| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Akamai Technologies | AKAM | 106.35 | -2.10 (-1.94%) |
6,279,061 | $667.78M |
| Roblox Corporation Class A Common Stock | RBLX | 42.37 | +1.19 (2.89%) |
15,730,000 | $666.48M |
| Regeneron Pharmaceuticals | REGN | 758.27 | +7.76 (1.03%) |
872,459 | $661.56M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.14 | -0.22 (-2.12%) |
64,501,141 | $654.04M |
| Marathon Petroleum | MPC | 395.42 | +3.39 (0.86%) |
1,649,013 | $652.05M |
| Automatic Data Processing | ADP | 258.06 | -3.74 (-1.43%) |
2,525,120 | $651.63M |
| Williams Companies | WMB | 67.97 | -0.66 (-0.96%) |
9,586,304 | $651.58M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.72 | -0.19 (-1.19%) |
41,349,828 | $650.02M |
| Parker-Hannifin | PH | 955.42 | -14.95 (-1.54%) |
679,698 | $649.40M |
| 3M Co | MMM | 164.15 | -4.34 (-2.58%) |
3,936,289 | $646.14M |
| Schlumberger Ltd | SLB | 48.72 | -1.15 (-2.31%) |
13,232,627 | $644.69M |
| Phillips 66 | PSX | 255.31 | +3.06 (1.21%) |
2,521,846 | $643.85M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 487.38 | -6.28 (-1.27%) |
1,317,920 | $642.33M |
| Blackstone Inc. Common Stock | BX | 112.09 | -1.91 (-1.68%) |
5,720,307 | $641.19M |
| T-Mobile US, Inc. - Common Stock | TMUS | 163.08 | +0.10 (0.06%) |
3,931,275 | $641.11M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 144.63 | -2.35 (-1.60%) |
4,419,834 | $639.24M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.53 | +1.06 (0.45%) |
2,686,864 | $638.21M |
| Equinix, Inc. - Common Stock | EQIX | 1,011.58 | -3.69 (-0.36%) |
629,662 | $636.95M |
| Aon Plc | AON | 276.77 | +0.87 (0.32%) |
2,300,142 | $636.61M |
| Expedia | EXPE | 263.36 | -2.97 (-1.12%) |
2,410,796 | $634.91M |
| Mondelez International | MDLZ | 57.82 | -1.50 (-2.53%) |
10,966,554 | $634.09M |
| Hecla Mining Company Common Stock | HL | 17.03 | -0.12 (-0.70%) |
37,128,067 | $632.29M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 275.29 | +13.54 (5.17%) |
2,288,201 | $629.92M |
| Twist Bioscience Corporation - Common Stock | TWST | 193.24 | +7.11 (3.82%) |
3,254,952 | $628.99M |
| Cognizant Technology Solutions | CTSH | 57.44 | +0.60 (1.06%) |
10,941,516 | $628.48M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,347.22 | -8.77 (-0.65%) |
465,262 | $626.81M |
| Howmet Aerospace Inc. Common Stock | HWM | 226.18 | -4.76 (-2.06%) |
2,759,747 | $624.20M |
| Capital One Financial | COF | 193.07 | -3.39 (-1.73%) |
3,225,393 | $622.73M |
| Hut 8 Corp. - Common Stock | HUT | 86.10 | -6.76 (-7.28%) |
7,183,562 | $618.50M |
| Progressive Corp,Ohio | PGR | 207.31 | -3.21 (-1.52%) |
2,959,175 | $613.47M |