| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 212.06 | -1.28 (-0.60%) |
4,105,887 | $870.69M |
| Snowflake Inc. Common Stock | SNOW | 328.92 | -8.46 (-2.51%) |
2,583,118 | $849.64M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 154.32 | -4.21 (-2.66%) |
5,489,423 | $847.13M |
| Amgen | AMGN | 415.21 | -2.63 (-0.63%) |
2,036,769 | $845.69M |
| Boston Scientific | BSX | 51.83 | +0.14 (0.27%) |
16,297,761 | $844.71M |
| IonQ, Inc. Common Stock | IONQ | 46.26 | +1.28 (2.85%) |
18,133,631 | $838.86M |
| Chubb Limited | CB | 343.64 | -0.86 (-0.25%) |
2,433,237 | $836.16M |
| UiPath, Inc. Class A Common Stock | PATH | 16.01 | -0.67 (-4.02%) |
52,115,650 | $834.37M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 324.82 | +1.05 (0.32%) |
2,568,286 | $834.23M |
| Analog Devices | ADI | 389.39 | +8.22 (2.16%) |
2,115,961 | $823.93M |
| Webster Financial Corporation Common Stock | WBS | 79.00 | -0.02 (-0.03%) |
10,391,820 | $820.95M |
| Celestica | CLS | 335.05 | -12.58 (-3.62%) |
2,443,359 | $818.65M |
| Astera Labs, Inc. - Common Stock | ALAB | 321.61 | -1.17 (-0.36%) |
2,523,611 | $811.62M |
| Coca-Cola Company | KO | 87.71 | +0.29 (0.33%) |
9,166,444 | $803.99M |
| AXT Inc - Common Stock | AXTI | 81.64 | +4.19 (5.41%) |
9,632,545 | $786.40M |
| Intuitive Surgical | ISRG | 394.51 | -6.76 (-1.68%) |
1,986,190 | $783.57M |
| Wells Fargo | WFC | 88.82 | +0.71 (0.81%) |
8,788,503 | $780.59M |
| Marathon Petroleum | MPC | 355.42 | -0.95 (-0.27%) |
2,188,509 | $777.84M |
| Uber Technologies, Inc. Common Stock | UBER | 75.95 | +0.07 (0.09%) |
10,217,554 | $776.02M |
| Teradyne, Inc. - Common Stock | TER | 418.79 | +8.27 (2.01%) |
1,842,644 | $771.68M |
| Adobe Systems | ADBE | 264.02 | -6.47 (-2.39%) |
2,876,277 | $759.39M |
| Hecla Mining Company Common Stock | HL | 18.37 | +0.64 (3.61%) |
41,165,395 | $756.21M |
| Medtronic | MDT | 91.27 | +0.69 (0.76%) |
8,245,573 | $752.57M |
| Amphenol Corp A | APH | 167.11 | +1.36 (0.82%) |
4,482,320 | $749.04M |
| McDonald's Corp | MCD | 272.83 | +0.58 (0.21%) |
2,735,393 | $746.30M |
| Morgan Stanley | MS | 217.36 | -1.02 (-0.47%) |
3,406,087 | $740.35M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.76 | +0.20 (1.89%) |
68,497,381 | $737.03M |
| Verizon Communications | VZ | 48.48 | +0.26 (0.54%) |
15,062,304 | $730.22M |
| AutoZone | AZO | 3,025.00 | -15.37 (-0.51%) |
241,307 | $729.95M |
| S&P Global Inc. Common Stock | SPGI | 418.80 | -3.87 (-0.92%) |
1,737,221 | $727.55M |