| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medline Inc. - Class A common stock | MDLN | 39.44 | -0.17 (-0.43%) |
17,697,468 | $697.99M |
| Trane Technologies plc | TT | 491.16 | +10.81 (2.25%) |
1,412,227 | $693.63M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 135.99 | +0.80 (0.59%) |
5,084,939 | $691.50M |
| Mondelez International | MDLZ | 57.84 | -2.31 (-3.84%) |
11,671,868 | $675.10M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 317.53 | -3.91 (-1.22%) |
2,126,068 | $675.09M |
| MasTec, Inc. Common Stock | MTZ | 416.06 | -13.03 (-3.04%) |
1,617,621 | $673.03M |
| Ondas Inc - Common Stock | ONDS | 8.240 | +0.22 (2.74%) |
81,521,150 | $671.73M |
| Applied Digital Corporation - Common Stock | APLD | 37.30 | -0.47 (-1.24%) |
17,984,184 | $670.81M |
| Schlumberger Ltd | SLB | 46.49 | +0.11 (0.24%) |
14,315,440 | $665.52M |
| Lowe's Companies | LOW | 220.49 | +0.84 (0.38%) |
3,015,869 | $664.97M |
| Sempra Energy | SRE | 92.71 | -1.20 (-1.28%) |
7,170,454 | $664.77M |
| Jabil Inc. Common Stock | JBL | 385.48 | +11.90 (3.19%) |
1,723,433 | $664.35M |
| TE Connectivity | TEL | 201.61 | +3.31 (1.67%) |
3,290,655 | $663.43M |
| Vistra Corp. | VST | 158.63 | -3.75 (-2.31%) |
4,182,009 | $663.39M |
| Danaher Corp | DHR | 190.48 | -2.30 (-1.19%) |
3,471,402 | $661.23M |
| Northrop Grumman | NOC | 509.31 | +13.29 (2.68%) |
1,293,489 | $658.79M |
| Kinder Morgan | KMI | 31.97 | -0.30 (-0.93%) |
20,576,392 | $657.83M |
| Omnicom Group | OMC | 72.83 | -1.10 (-1.49%) |
8,985,444 | $654.41M |
| Bristol-Myers Squibb | BMY | 57.62 | -0.94 (-1.61%) |
11,346,265 | $653.77M |
| 3M Co | MMM | 161.91 | -0.52 (-0.32%) |
4,024,630 | $651.63M |
| Entegris, Inc. - Common Stock | ENTG | 179.86 | +8.82 (5.16%) |
3,599,982 | $647.49M |
| Celestica | CLS | 364.80 | +21.55 (6.28%) |
1,770,240 | $645.78M |
| Constellation Brands | STZ | 139.09 | -0.57 (-0.41%) |
4,630,158 | $644.01M |
| L3Harris Technologies, Inc. Common Stock | LHX | 290.59 | +1.21 (0.42%) |
2,210,305 | $642.29M |
| Ross Stores | ROST | 212.85 | +4.02 (1.93%) |
3,011,013 | $640.89M |
| TeraWulf Inc. - Common Stock | WULF | 24.70 | -0.88 (-3.44%) |
25,878,989 | $639.21M |
| BP p.l.c. Common Stock | BP | 36.95 | -0.40 (-1.07%) |
17,243,966 | $637.16M |
| Cheniere Energy, Inc. Common Stock | LNG | 239.01 | -4.96 (-2.03%) |
2,660,922 | $635.99M |
| Progressive Corp,Ohio | PGR | 218.45 | -1.41 (-0.64%) |
2,877,418 | $628.57M |
| EQT Corp | EQT | 53.17 | +1.17 (2.25%) |
11,787,734 | $626.75M |