| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 138.36 | +0.22 (0.16%) |
3,407,826 | $471.51M |
| Welltower Inc. Common Stock | WELL | 235.52 | +1.08 (0.46%) |
1,975,044 | $465.16M |
| CME Group | CME | 269.80 | +2.59 (0.97%) |
1,717,443 | $463.37M |
| Fortinet, Inc. - Common Stock | FTNT | 160.01 | -5.43 (-3.28%) |
2,861,526 | $457.87M |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.61 | -0.77 (-0.42%) |
2,507,283 | $457.85M |
| AvalonBay Communities | AVB | 184.06 | +0.15 (0.08%) |
2,484,389 | $457.28M |
| Shell plc | SHEL | 90.47 | +1.33 (1.49%) |
5,024,868 | $454.60M |
| Williams Companies | WMB | 75.20 | +2.16 (2.96%) |
6,043,327 | $454.46M |
| Danaher Corp | DHR | 202.45 | -1.44 (-0.71%) |
2,244,472 | $454.39M |
| TravelersCompanies | TRV | 370.36 | +0.36 (0.10%) |
1,222,025 | $452.59M |
| Vistra Corp. | VST | 148.13 | +1.73 (1.18%) |
3,040,000 | $450.32M |
| United Parcel Service | UPS | 104.50 | -1.04 (-0.99%) |
4,264,860 | $445.68M |
| Aehr Test Systems - Common Stock | AEHR | 134.06 | +10.76 (8.73%) |
3,315,008 | $444.41M |
| Expedia | EXPE | 332.69 | +4.38 (1.33%) |
1,334,098 | $443.84M |
| Unity Software Inc. Common Stock | U | 46.25 | +0.46 (1.00%) |
9,591,115 | $443.59M |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.650 | +2.44 (57.96%) |
66,334,113 | $441.12M |
| FedEx Corp | FDX | 334.64 | -4.71 (-1.39%) |
1,314,929 | $440.03M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 305.00 | -4.88 (-1.57%) |
1,424,923 | $434.60M |
| Baker Hughes Company - Common Stock | BKR | 64.82 | +1.38 (2.18%) |
6,692,536 | $433.81M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.44 | +0.32 (1.03%) |
13,701,772 | $430.78M |
| TE Connectivity | TEL | 216.23 | +1.49 (0.69%) |
1,977,395 | $427.57M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 125.34 | -1.01 (-0.80%) |
3,385,187 | $424.30M |
| Carnival Corp | CCL | 28.12 | -0.30 (-1.06%) |
15,049,753 | $423.20M |
| JD.com, Inc. - American Depositary Shares | JD | 29.06 | -0.24 (-0.82%) |
14,497,329 | $421.29M |
| CRH PLC Ordinary Shares | CRH | 97.15 | -0.16 (-0.16%) |
4,332,294 | $420.88M |
| Everpure, Inc. Class A common stock | P | 118.16 | +0.81 (0.69%) |
3,544,132 | $418.77M |
| Heartflow, Inc. - Common Stock | HTFL | 42.08 | +11.07 (35.70%) |
9,913,525 | $417.16M |
| Carvana Co. Class A Common Stock | CVNA | 75.59 | +1.89 (2.56%) |
5,472,348 | $413.65M |
| Zscaler, Inc. - Common Stock | ZS | 183.60 | -4.58 (-2.43%) |
2,249,303 | $412.97M |
| Altria Group | MO | 65.70 | +0.62 (0.95%) |
6,250,376 | $410.65M |