| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cigna Corp | CI | 285.27 | -9.66 (-3.28%) |
2,178,006 | $621.32M |
| Aon Plc | AON | 317.22 | +1.81 (0.57%) |
1,955,298 | $620.26M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.17 | -0.35 (-0.11%) |
1,952,518 | $617.33M |
| Bristol-Myers Squibb | BMY | 57.00 | +0.23 (0.41%) |
10,824,330 | $616.99M |
| Becton Dickinson | BDX | 143.47 | -1.00 (-0.69%) |
4,277,334 | $613.67M |
| TE Connectivity | TEL | 205.11 | -1.58 (-0.76%) |
2,991,212 | $613.53M |
| SAP SE ADS | SAP | 169.48 | +5.30 (3.23%) |
3,618,620 | $613.28M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 273.98 | -6.71 (-2.39%) |
2,218,719 | $607.88M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 375.60 | -7.96 (-2.08%) |
1,617,023 | $607.35M |
| Humana | HUM | 305.12 | +3.77 (1.25%) |
1,975,955 | $602.90M |
| CRH PLC Ordinary Shares | CRH | 103.21 | -4.03 (-3.76%) |
5,802,565 | $598.88M |
| Atlassian Corporation - Class A Common Stock | TEAM | 87.46 | +6.60 (8.16%) |
6,813,599 | $595.92M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 260.29 | -5.09 (-1.92%) |
2,285,560 | $594.91M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 347.24 | -5.60 (-1.59%) |
1,703,500 | $591.52M |
| CSX Corp | CSX | 45.66 | -0.26 (-0.57%) |
12,868,190 | $587.56M |
| Schlumberger Ltd | SLB | 55.38 | -0.37 (-0.66%) |
10,566,803 | $585.19M |
| Parker-Hannifin | PH | 862.72 | -17.71 (-2.01%) |
677,537 | $584.52M |
| Rivian Automotive, Inc. | RIVN | 13.79 | -0.73 (-5.03%) |
42,196,714 | $581.89M |
| STMicroelectronics N.V. Common Stock | STM | 61.41 | -2.97 (-4.61%) |
9,400,379 | $577.28M |
| KKR & Co. Inc. Common Stock | KKR | 96.97 | -2.41 (-2.42%) |
5,939,695 | $575.97M |
| Blackstone Inc. Common Stock | BX | 117.89 | -4.57 (-3.73%) |
4,867,283 | $573.80M |
| HubSpot, Inc. Common Stock | HUBS | 198.38 | +14.92 (8.13%) |
2,879,513 | $571.24M |
| MaxLinear, Inc - Common Stock | MXL | 92.34 | +3.56 (4.01%) |
6,185,492 | $571.17M |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 80.64 | -6.79 (-7.77%) |
7,056,153 | $569.01M |
| LyondellBasell Industries | LYB | 75.06 | +1.79 (2.44%) |
7,570,764 | $568.26M |
| Vertex Pharmaceuticals | VRTX | 436.95 | -13.46 (-2.99%) |
1,288,893 | $563.18M |
| Carnival Corp | CCL | 24.64 | -0.56 (-2.22%) |
22,806,383 | $561.95M |
| Bank of New York Mellon | BK | 135.02 | -0.96 (-0.71%) |
4,156,189 | $561.17M |
| O'Reilly Automotive | ORLY | 88.49 | -1.19 (-1.33%) |
6,309,242 | $558.30M |
| Marsh Common Stock | MRSH | 161.05 | +1.03 (0.64%) |
3,456,927 | $556.74M |