Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 903.56 | +1.06 (0.12%) |
43,525,589 | $39.33B |
Tesla, Inc. | TSLA | 175.79 | -4.04 (-2.25%) |
77,687,468 | $13.66B |
Apple | AAPL | 171.48 | -1.83 (-1.06%) |
66,042,078 | $11.32B |
Adv Micro Devices | AMD | 180.49 | +0.90 (0.50%) |
57,632,628 | $10.40B |
Microsoft | MSFT | 420.72 | -0.71 (-0.17%) |
21,879,761 | $9.21B |
Berkshire Hathaway | BRK-A | 634,440.00 | +4830.00 (0.77%) |
13,080 | $8.30B |
Microstrategy Cl A | MSTR | 1,704.56 | -214.60 (-11.18%) |
4,558,917 | $7.77B |
Meta Platforms Inc | META | 485.58 | -8.28 (-1.68%) |
15,221,503 | $7.39B |
Amazon.com | AMZN | 180.38 | +0.55 (0.31%) |
38,083,940 | $6.87B |
Alphabet-A | GOOGL | 150.93 | +0.06 (0.04%) |
24,486,536 | $3.70B |
Super Micro Computer | SMCI | 1,010.03 | -13.26 (-1.30%) |
3,463,217 | $3.50B |
Alphabet-C | GOOG | 152.26 | +0.32 (0.21%) |
21,112,984 | $3.21B |
Coinbase Global, Inc. | COIN | 265.12 | +8.42 (3.28%) |
11,201,689 | $2.97B |
Broadcom Ltd | AVGO | 1,325.41 | +6.68 (0.51%) |
2,165,348 | $2.87B |
Micron Technology | MU | 117.89 | -1.36 (-1.14%) |
21,254,441 | $2.51B |
Eli Lilly | LLY | 777.96 | -0.22 (-0.03%) |
3,209,576 | $2.50B |
Intel Corp | INTC | 44.17 | +0.40 (0.91%) |
54,291,745 | $2.40B |
Netflix | NFLX | 607.33 | -6.20 (-1.01%) |
3,710,315 | $2.25B |
Exxon Mobil | XOM | 116.24 | +1.27 (1.10%) |
19,165,706 | $2.23B |
Adobe Systems | ADBE | 504.60 | +0.20 (0.04%) |
3,897,194 | $1.97B |
Marathon Digital Hldgs Inc | MARA | 22.58 | +0.51 (2.31%) |
86,137,665 | $1.94B |
UnitedHealth Group | UNH | 494.70 | +1.60 (0.32%) |
3,823,364 | $1.89B |
Walt Disney | DIS | 122.36 | +1.38 (1.14%) |
15,371,086 | $1.88B |
Berkshire Hathaway | BRK-B | 420.52 | +3.59 (0.86%) |
4,387,946 | $1.85B |
JPMorgan Chase & Co | JPM | 200.30 | +0.78 (0.39%) |
8,633,541 | $1.73B |
General Electric | GE | 175.53 | -4.59 (-2.55%) |
9,674,622 | $1.70B |
Rh Common Stock | RH | 348.26 | +51.27 (17.26%) |
4,873,919 | $1.70B |
Snowflake Inc Cl A | SNOW | 161.60 | +1.56 (0.97%) |
10,106,951 | $1.63B |
Visa | V | 279.08 | +0.06 (0.02%) |
5,848,388 | $1.63B |
Palantir Technologies Inc Cl A | PLTR | 23.01 | -1.50 (-6.12%) |
70,008,251 | $1.61B |