| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 922.34 | +8.89 (0.97%) |
3,086,322 | $2.85B |
| MasterCard | MA | 551.47 | -12.11 (-2.15%) |
5,035,580 | $2.78B |
| Strategy Inc - Class A Common Stock | MSTR | 153.09 | -1.58 (-1.02%) |
17,559,553 | $2.69B |
| Visa | V | 359.33 | -6.55 (-1.79%) |
7,417,412 | $2.67B |
| Dell Technologies Inc. Class C Common Stock | DELL | 537.95 | -1.64 (-0.30%) |
4,903,431 | $2.64B |
| Salesforce | CRM | 229.57 | +4.26 (1.89%) |
11,231,178 | $2.58B |
| Netflix | NFLX | 69.58 | -0.72 (-1.02%) |
36,416,644 | $2.53B |
| Lam Research | LRCX | 328.51 | +4.65 (1.44%) |
7,704,419 | $2.53B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 177.65 | -17.30 (-8.87%) |
13,896,885 | $2.47B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 397.31 | +8.90 (2.29%) |
6,088,393 | $2.42B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 264.75 | +2.01 (0.77%) |
8,817,580 | $2.33B |
| Medtronic | MDT | 86.29 | -0.80 (-0.92%) |
26,866,135 | $2.32B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,811.67 | -22.72 (-1.24%) |
1,229,618 | $2.23B |
| MongoDB, Inc. - Class A Common Stock | MDB | 348.61 | +11.42 (3.39%) |
6,258,466 | $2.18B |
| Boeing Co | BA | 186.05 | -1.63 (-0.87%) |
11,562,282 | $2.15B |
| Exxon Mobil | XOM | 162.75 | +1.40 (0.87%) |
13,100,424 | $2.13B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 63.89 | +2.40 (3.90%) |
32,754,431 | $2.09B |
| SK hynix Inc. - American Depositary Shares | SKHY | 184.15 | -2.53 (-1.36%) |
11,066,897 | $2.04B |
| Costco Wholesale | COST | 910.34 | -14.25 (-1.54%) |
2,219,581 | $2.02B |
| Applovin Corporation - Class A Common Stock | APP | 290.43 | -15.23 (-4.98%) |
6,734,311 | $1.96B |
| Synopsys, Inc. - Common Stock | SNPS | 434.94 | +19.85 (4.78%) |
4,492,540 | $1.95B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 87.12 | +1.19 (1.38%) |
22,348,324 | $1.95B |
| Snowflake Inc. Common Stock | SNOW | 339.56 | +9.25 (2.80%) |
5,722,585 | $1.94B |
| Accenture Plc | ACN | 183.37 | +6.25 (3.53%) |
10,537,808 | $1.93B |
| Bank of America | BAC | 54.43 | -0.53 (-0.96%) |
34,023,713 | $1.85B |
| Cisco Systems | CSCO | 107.63 | +0.69 (0.65%) |
17,007,374 | $1.83B |
| United Therapeutics Corporation - Common Stock | UTHR | 541.89 | +60.42 (12.55%) |
3,336,754 | $1.81B |
| UnitedHealth Group | UNH | 367.08 | -7.86 (-2.10%) |
4,794,178 | $1.76B |
| Johnson & Johnson | JNJ | 264.74 | -2.83 (-1.06%) |
6,396,863 | $1.69B |
| GE Vernova Inc. Common Stock | GEV | 950.49 | -12.00 (-1.25%) |
1,776,040 | $1.69B |