| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.19 | +6.01 (1.86%) |
2,969,994 | $980.65M |
| Corning | GLW | 153.76 | -4.95 (-3.12%) |
6,325,714 | $972.64M |
| AT&T Inc. | T | 24.40 | -0.08 (-0.33%) |
39,677,020 | $968.12M |
| Pfizer | PFE | 28.52 | -0.20 (-0.70%) |
33,639,003 | $959.38M |
| Shell plc | SHEL | 95.05 | -0.09 (-0.09%) |
9,918,838 | $942.79M |
| Analog Devices | ADI | 396.71 | -1.51 (-0.38%) |
2,363,558 | $937.65M |
| Ciena Corporation Common Stock | CIEN | 351.82 | -3.10 (-0.87%) |
2,659,296 | $935.59M |
| Verizon Communications | VZ | 45.87 | -0.11 (-0.24%) |
19,963,040 | $915.70M |
| Cloudflare, Inc. Class A Common Stock | NET | 347.28 | -4.98 (-1.41%) |
2,592,624 | $900.37M |
| Carnival Corp | CCL | 24.54 | -0.57 (-2.27%) |
36,105,131 | $886.02M |
| Union Pacific | UNP | 272.13 | -2.02 (-0.74%) |
3,246,213 | $883.39M |
| RTX Corporation Common Stock | RTX | 185.65 | -1.29 (-0.69%) |
4,743,656 | $880.66M |
| Franco-Nevada Corporation | FNV | 238.11 | -9.83 (-3.96%) |
3,657,993 | $871.00M |
| Allstate Corp | ALL | 221.86 | -3.56 (-1.58%) |
3,879,112 | $860.62M |
| Cigna Corp | CI | 271.83 | -3.43 (-1.25%) |
3,080,214 | $837.29M |
| Philip Morris International | PM | 190.82 | -3.08 (-1.59%) |
4,355,742 | $831.16M |
| Novo Nordisk A/S Common Stock | NVO | 37.91 | -0.40 (-1.04%) |
21,618,001 | $819.54M |
| ConocoPhillips | COP | 125.15 | -0.29 (-0.23%) |
6,491,197 | $812.37M |
| Stryker Corp | SYK | 275.39 | -2.50 (-0.90%) |
2,930,244 | $806.96M |
| Illumina, Inc. - Common Stock | ILMN | 273.68 | +1.68 (0.62%) |
2,939,290 | $804.42M |
| Eaton Corp Plc | ETN | 429.71 | -3.56 (-0.82%) |
1,862,412 | $800.30M |
| Gilead Sciences | GILD | 149.05 | -2.23 (-1.47%) |
5,357,407 | $798.52M |
| Trane Technologies plc | TT | 451.98 | -3.61 (-0.79%) |
1,761,990 | $796.38M |
| Prologis | PLD | 129.84 | -2.77 (-2.09%) |
6,121,188 | $794.78M |
| Boston Scientific | BSX | 43.65 | -0.23 (-0.52%) |
17,967,902 | $784.30M |
| DoorDash, Inc. - Common Stock | DASH | 183.55 | -3.55 (-1.90%) |
4,261,770 | $782.25M |
| Natera, Inc. - Common Stock | NTRA | 413.31 | -1.21 (-0.29%) |
1,851,432 | $765.22M |
| Datadog, Inc. - Class A Common Stock | DDOG | 273.85 | +5.29 (1.97%) |
2,793,311 | $764.95M |
| Celestica | CLS | 361.43 | -5.04 (-1.38%) |
2,116,430 | $764.94M |
| Comcast Corp | CMCSA | 21.76 | +0.16 (0.74%) |
34,945,428 | $760.41M |