| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MongoDB, Inc. - Class A Common Stock | MDB | 460.33 | -11.96 (-2.53%) |
1,576,301 | $725.62M |
| Tapestry, Inc. Common Stock | TPR | 128.98 | +0.59 (0.46%) |
5,541,034 | $714.68M |
| ConocoPhillips | COP | 126.78 | +2.26 (1.81%) |
5,626,507 | $713.33M |
| Ford Motor | F | 14.37 | +0.48 (3.46%) |
49,580,822 | $712.48M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.82 | +14.58 (2.93%) |
1,366,815 | $700.93M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 184.06 | -1.07 (-0.58%) |
3,766,175 | $693.20M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 58.71 | -1.11 (-1.86%) |
11,762,689 | $690.59M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.83 | -0.23 (-1.53%) |
46,400,807 | $688.12M |
| Coeur Mining, Inc. Common Stock | CDE | 18.81 | +0.36 (1.95%) |
36,566,135 | $687.81M |
| Cipher Digital Inc. - Common Stock | CIFR | 17.86 | +1.23 (7.43%) |
38,127,001 | $680.76M |
| Atlassian Corporation - Class A Common Stock | TEAM | 162.22 | -3.76 (-2.27%) |
4,191,277 | $679.91M |
| Capital One Financial | COF | 227.34 | +3.51 (1.57%) |
2,972,618 | $675.79M |
| AT&T Inc. | T | 24.89 | +0.31 (1.26%) |
27,109,320 | $674.75M |
| KKR & Co. Inc. Common Stock | KKR | 114.01 | -1.29 (-1.12%) |
5,857,992 | $667.87M |
| Twilio Inc. Class A Common Stock | TWLO | 238.20 | -11.22 (-4.50%) |
2,797,781 | $666.43M |
| Union Pacific | UNP | 293.68 | -4.11 (-1.38%) |
2,267,913 | $666.04M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,774.06 | +46.42 (2.69%) |
375,343 | $665.88M |
| Charles Schwab | SCHW | 111.09 | +1.35 (1.23%) |
5,986,036 | $664.99M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 234.71 | +2.80 (1.21%) |
2,825,549 | $663.18M |
| Linde plc - Ordinary Shares | LIN | 482.74 | +4.54 (0.95%) |
1,365,254 | $659.06M |
| Newmont Mining | NEM | 117.76 | +3.57 (3.13%) |
5,578,824 | $656.96M |
| Valero Energy | VLO | 341.67 | -1.25 (-0.36%) |
1,918,809 | $655.60M |
| Microchip Technology | MCHP | 79.17 | +1.48 (1.91%) |
8,246,432 | $652.87M |
| RTX Corporation Common Stock | RTX | 222.97 | +3.22 (1.47%) |
2,871,095 | $640.17M |
| MP Materials Corp. Common Stock | MP | 58.74 | +3.08 (5.53%) |
10,815,479 | $635.30M |
| Eaton Corp Plc | ETN | 451.51 | -1.82 (-0.40%) |
1,401,313 | $632.71M |
| Honeywell International | HON | 233.96 | -0.03 (-0.01%) |
2,686,573 | $628.55M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.29 | -0.14 (-0.76%) |
34,303,104 | $627.40M |
| Cognizant Technology Solutions | CTSH | 58.79 | -0.50 (-0.84%) |
10,665,345 | $627.02M |
| NextEra Energy | NEE | 86.19 | +0.18 (0.21%) |
7,238,410 | $623.88M |