Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Hartford Finl Services Gp | HIG | 109.63 | +7.30 (7.13%) |
2,870,624 | $314.71M |
Occidental Petroleum | OXY | 60.54 | +0.01 (0.02%) |
5,188,277 | $314.10M |
Toll Brothers Inc | TOL | 139.45 | +6.80 (5.13%) |
2,248,856 | $313.60M |
Genl Dynamics | GD | 290.40 | -0.58 (-0.20%) |
1,079,841 | $313.59M |
Intercontinental Exchange | ICE | 151.00 | +1.97 (1.32%) |
2,066,933 | $312.11M |
Marathon Petroleum | MPC | 172.65 | +1.15 (0.67%) |
1,789,268 | $308.92M |
Paccar Inc | PCAR | 99.24 | +1.64 (1.68%) |
3,091,675 | $306.82M |
Autodesk | ADSK | 240.86 | -1.37 (-0.57%) |
1,267,114 | $305.20M |
Western Digital | WDC | 68.26 | +1.77 (2.66%) |
4,464,853 | $304.77M |
Mongodb Inc Cl A | MDB | 253.50 | -2.76 (-1.08%) |
1,196,679 | $303.36M |
Parker-Hannifin | PH | 554.61 | +9.48 (1.74%) |
544,020 | $301.72M |
Vistra Energy Corp | VST | 71.12 | +0.74 (1.05%) |
4,229,364 | $300.79M |
Skechers USA Ord Shs Cl A | SKX | 64.72 | +1.01 (1.59%) |
4,597,703 | $297.56M |
Icon Plc | ICLR | 323.46 | +10.36 (3.31%) |
908,602 | $293.90M |
Chesapeake Energy | CHK | 77.79 | +0.39 (0.50%) |
3,768,997 | $293.19M |
Builders Firstsource | BLDR | 167.49 | +8.76 (5.52%) |
1,748,352 | $292.83M |
Kimberly-Clark | KMB | 141.81 | +0.74 (0.52%) |
2,064,515 | $292.77M |
Pool Corp | POOL | 371.82 | +11.88 (3.30%) |
787,168 | $292.68M |
Hershey Co | HSY | 193.53 | +0.86 (0.45%) |
1,504,178 | $291.10M |
Carrier Global Corp | CARR | 66.77 | +1.94 (2.99%) |
4,351,537 | $290.55M |
Ryanair Hlds Plc ADR | RYAAY | 102.42 | +4.68 (4.79%) |
2,814,376 | $288.25M |
Iqvia Holdings Inc | IQV | 239.67 | +7.38 (3.18%) |
1,195,238 | $286.46M |
American International Group | AIG | 77.24 | +1.99 (2.64%) |
3,681,488 | $284.36M |
EOG Resources | EOG | 127.15 | +0.11 (0.09%) |
2,214,478 | $281.57M |
Mercadolibre Inc | MELI | 1,651.69 | +26.54 (1.63%) |
168,984 | $279.11M |
Vale ADR Representing One Ord Shs | VALE | 10.86 | +0.16 (1.50%) |
25,624,464 | $278.28M |
E.L.F. Beauty Inc | ELF | 182.82 | +12.47 (7.32%) |
1,520,426 | $277.96M |
United Airlines Holdings Inc | UAL | 47.37 | +0.65 (1.39%) |
5,865,929 | $277.87M |
Idexx Laboratories | IDXX | 469.71 | -0.97 (-0.21%) |
588,415 | $276.38M |
Lennox International | LII | 572.80 | +27.07 (4.96%) |
476,932 | $273.19M |