| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 243.34 | +2.22 (0.92%) |
1,285,526 | $312.82M |
| Nextpower Inc. - Common Stock | NXT | 91.23 | +11.91 (15.01%) |
3,426,520 | $312.62M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 18.02 | +0.45 (2.53%) |
17,350,976 | $312.58M |
| Intercontinental Exchange | ICE | 171.52 | +2.67 (1.58%) |
1,810,462 | $310.53M |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.57 | -6.12 (-3.39%) |
1,776,974 | $310.22M |
| Ares Management Corporation Class A Common Stock | ARES | 133.63 | +5.48 (4.28%) |
2,320,004 | $310.02M |
| Block, Inc. Class A Common Stock | XYZ | 77.55 | +1.33 (1.74%) |
3,979,106 | $308.58M |
| Danaher Corp | DHR | 229.58 | -2.65 (-1.14%) |
1,343,818 | $308.51M |
| HP Inc. Common Stock | HPQ | 28.57 | -0.21 (-0.75%) |
10,799,275 | $308.48M |
| Unity Software Inc. Common Stock | U | 39.06 | +1.36 (3.62%) |
7,873,367 | $307.57M |
| Welltower Inc. Common Stock | WELL | 237.95 | +3.35 (1.43%) |
1,291,986 | $307.43M |
| Global Payments Inc. Common Stock | GPN | 98.88 | +2.03 (2.10%) |
3,109,007 | $307.40M |
| Cummins | CMI | 501.13 | +1.04 (0.21%) |
610,740 | $306.06M |
| Nucor Corp | NUE | 278.99 | +5.12 (1.87%) |
1,095,640 | $305.67M |
| Atlassian Corporation - Class A Common Stock | TEAM | 189.25 | -2.47 (-1.29%) |
1,614,139 | $305.48M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.64 | -0.54 (-2.68%) |
15,476,157 | $303.95M |
| Genl Dynamics | GD | 372.20 | -0.39 (-0.10%) |
815,956 | $303.70M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 75.76 | -1.14 (-1.48%) |
3,985,191 | $301.92M |
| Target Corp | TGT | 158.00 | +3.62 (2.35%) |
1,907,797 | $301.44M |
| Fiserv | FISV | 51.72 | +1.70 (3.40%) |
5,827,393 | $301.39M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 176.55 | -1.34 (-0.75%) |
1,706,147 | $301.22M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 341.20 | -18.21 (-5.07%) |
882,591 | $301.14M |
| F5 Networks | FFIV | 324.96 | -13.38 (-3.95%) |
925,955 | $300.90M |
| BP p.l.c. Common Stock | BP | 48.01 | -2.38 (-4.72%) |
6,266,316 | $300.85M |
| Hecla Mining Company Common Stock | HL | 13.57 | +0.04 (0.29%) |
22,077,559 | $299.59M |
| Williams Companies | WMB | 71.92 | -2.43 (-3.28%) |
4,155,736 | $298.86M |
| United Rentals | URI | 1,184.27 | +14.22 (1.22%) |
251,490 | $297.83M |
| Automatic Data Processing | ADP | 299.90 | +6.06 (2.06%) |
992,884 | $297.77M |
| Novo Nordisk A/S Common Stock | NVO | 40.52 | +0.52 (1.30%) |
7,313,163 | $296.33M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 127.60 | -3.31 (-2.53%) |
2,294,349 | $292.76M |