| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 61.61 | -0.46 (-0.74%) |
7,749,789 | $477.46M |
| CME Group | CME | 286.45 | +0.95 (0.33%) |
1,664,522 | $476.80M |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.95 | -2.15 (-1.59%) |
3,550,613 | $472.05M |
| O'Reilly Automotive | ORLY | 87.95 | -0.85 (-0.96%) |
5,345,963 | $470.18M |
| Genl Dynamics | GD | 369.41 | -1.94 (-0.52%) |
1,269,600 | $469.00M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.01 | -12.95 (-6.48%) |
2,494,043 | $466.41M |
| HP Inc. Common Stock | HPQ | 31.32 | +1.30 (4.33%) |
14,881,563 | $466.09M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.39 | -6.90 (-7.09%) |
5,142,431 | $464.82M |
| Bristol-Myers Squibb | BMY | 66.92 | +0.11 (0.16%) |
6,933,600 | $464.00M |
| General Motors | GM | 85.63 | -0.69 (-0.80%) |
5,360,438 | $459.01M |
| United Rentals | URI | 990.15 | -47.85 (-4.61%) |
462,149 | $457.60M |
| AXT Inc - Common Stock | AXTI | 56.11 | -4.50 (-7.42%) |
8,154,035 | $457.52M |
| Martin Marietta Materials | MLM | 504.92 | -12.94 (-2.50%) |
902,455 | $455.67M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 545.66 | +8.56 (1.59%) |
828,532 | $452.10M |
| lululemon athletica inc. - Common Stock | LULU | 118.00 | -2.26 (-1.88%) |
3,813,728 | $450.02M |
| Autodesk | ADSK | 247.69 | -10.84 (-4.19%) |
1,814,556 | $449.45M |
| Elevance Health, Inc. Common Stock | ELV | 403.04 | +10.50 (2.67%) |
1,101,999 | $444.15M |
| Occidental Petroleum | OXY | 60.95 | +0.77 (1.28%) |
7,243,824 | $441.51M |
| Johnson Controls International plc Ordinary Share | JCI | 139.25 | +1.01 (0.73%) |
3,161,021 | $440.17M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.56 | +0.59 (1.91%) |
13,874,046 | $437.86M |
| Viking Holdings Ltd | VIK | 85.03 | -1.11 (-1.29%) |
5,128,075 | $436.04M |
| KKR & Co. Inc. Common Stock | KKR | 106.41 | -3.31 (-3.02%) |
4,091,352 | $435.36M |
| Vulcan Materials | VMC | 259.69 | -9.89 (-3.67%) |
1,672,614 | $434.36M |
| NetApp | NTAP | 183.16 | -2.13 (-1.15%) |
2,363,119 | $432.83M |
| Prologis | PLD | 139.68 | -0.24 (-0.17%) |
3,096,516 | $432.52M |
| Southern Co | SO | 88.09 | +0.09 (0.10%) |
4,893,005 | $431.02M |
| Intercontinental Exchange | ICE | 159.60 | -1.10 (-0.68%) |
2,696,935 | $430.43M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.68 | -0.56 (-4.58%) |
36,638,307 | $427.94M |
| Huntington Bancshares | HBAN | 16.42 | -0.26 (-1.59%) |
25,911,149 | $425.46M |
| Kroger Co | KR | 57.94 | +0.40 (0.70%) |
7,304,515 | $423.22M |