| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 181.25 | -1.93 (-1.05%) |
4,384,094 | $794.62M |
| NRG Energy | NRG | 80.55 | -2.70 (-3.24%) |
9,760,478 | $786.21M |
| Corpay, Inc. Common Stock | CPAY | 447.00 | +28.40 (6.78%) |
1,754,390 | $784.21M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 288.11 | -0.27 (-0.09%) |
2,706,330 | $779.72M |
| Reddit, Inc. | RDDT | 93.81 | -8.08 (-7.93%) |
8,281,856 | $776.92M |
| Block, Inc. Class A Common Stock | XYZ | 84.04 | -3.59 (-4.10%) |
9,216,005 | $774.51M |
| Otis Worldwide Corporation Common Stock | OTIS | 79.49 | -0.30 (-0.38%) |
9,636,688 | $766.02M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.82 | -0.19 (-1.27%) |
51,635,760 | $765.24M |
| Chubb Limited | CB | 371.63 | -2.54 (-0.68%) |
2,056,376 | $764.21M |
| EOG Resources | EOG | 144.89 | -2.17 (-1.48%) |
5,265,251 | $762.88M |
| W.W Grainger | GWW | 1,451.39 | -38.00 (-2.55%) |
523,337 | $759.57M |
| Akamai Technologies | AKAM | 77.84 | -8.09 (-9.41%) |
9,695,499 | $754.70M |
| Altria Group | MO | 77.58 | -0.43 (-0.55%) |
9,709,446 | $753.26M |
| Sea Limited American Depositary Shares | SE | 75.63 | -4.56 (-5.69%) |
9,942,504 | $751.95M |
| American Electric Power | AEP | 126.77 | -2.47 (-1.91%) |
5,923,742 | $750.95M |
| FedEx Corp | FDX | 316.80 | -12.60 (-3.83%) |
2,369,799 | $750.75M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.93 | -0.70 (-5.14%) |
57,960,436 | $749.43M |
| Occidental Petroleum | OXY | 56.36 | -0.97 (-1.69%) |
13,246,794 | $746.59M |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.67 | -10.21 (-5.52%) |
4,271,859 | $746.17M |
| Carnival Corp | CCL | 29.59 | -1.73 (-5.52%) |
25,144,702 | $744.03M |
| Novo Nordisk A/S Common Stock | NVO | 40.30 | -1.88 (-4.46%) |
18,458,516 | $743.88M |
| L3Harris Technologies, Inc. Common Stock | LHX | 258.11 | -1.63 (-0.63%) |
2,877,092 | $742.61M |
| AXT Inc - Common Stock | AXTI | 36.72 | -10.82 (-22.76%) |
20,148,956 | $739.87M |
| Prologis | PLD | 128.55 | -2.81 (-2.14%) |
5,751,861 | $739.40M |
| Ross Stores | ROST | 235.23 | -10.51 (-4.28%) |
3,141,232 | $738.91M |
| Honeywell International | HON | 215.78 | -12.69 (-5.55%) |
3,389,117 | $731.30M |
| Talen Energy Corporation - Common Stock | TLN | 316.23 | -10.55 (-3.23%) |
2,305,640 | $729.10M |
| Martin Marietta Materials | MLM | 527.83 | -28.73 (-5.16%) |
1,377,666 | $727.17M |
| Twilio Inc. Class A Common Stock | TWLO | 200.96 | -12.54 (-5.87%) |
3,606,252 | $724.71M |
| Fiserv | FISV | 62.74 | +0.69 (1.11%) |
11,492,925 | $721.07M |