| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tractor Supply | TSCO | 35.67 | -1.07 (-2.91%) |
13,116,017 | $467.85M |
| Williams Companies | WMB | 71.61 | -0.57 (-0.79%) |
6,490,834 | $464.81M |
| Intercontinental Exchange | ICE | 156.95 | -1.50 (-0.95%) |
2,956,939 | $464.09M |
| Kinder Morgan | KMI | 30.95 | -0.79 (-2.49%) |
14,889,380 | $460.83M |
| Phillips 66 | PSX | 164.10 | +1.25 (0.77%) |
2,771,428 | $454.79M |
| Woodward, Inc. - Common Stock | WWD | 366.63 | +1.68 (0.46%) |
1,240,215 | $454.70M |
| Howmet Aerospace Inc. Common Stock | HWM | 241.70 | -0.74 (-0.31%) |
1,863,072 | $450.30M |
| Hershey Co | HSY | 186.49 | -4.99 (-2.61%) |
2,413,626 | $450.12M |
| CVS Health Corp | CVS | 78.36 | +0.42 (0.54%) |
5,735,074 | $449.40M |
| Regeneron Pharmaceuticals | REGN | 744.44 | -7.13 (-0.95%) |
603,283 | $449.11M |
| Entegris, Inc. - Common Stock | ENTG | 156.44 | +0.46 (0.29%) |
2,867,863 | $448.65M |
| Cummins | CMI | 660.78 | +0.03 (0.00%) |
674,557 | $445.73M |
| Welltower Inc. Common Stock | WELL | 210.00 | +1.25 (0.60%) |
2,114,163 | $443.97M |
| Yum Brands | YUM | 155.17 | -5.11 (-3.19%) |
2,854,504 | $442.93M |
| Parker-Hannifin | PH | 974.34 | -0.13 (-0.01%) |
454,035 | $442.38M |
| Genl Dynamics | GD | 312.53 | -0.68 (-0.22%) |
1,412,301 | $441.39M |
| Johnson Controls International plc Ordinary Share | JCI | 143.38 | +1.46 (1.03%) |
3,077,481 | $441.25M |
| Delta Air Lines | DAL | 68.20 | -0.25 (-0.37%) |
6,457,222 | $440.38M |
| Ford Motor | F | 12.49 | +0.11 (0.89%) |
35,098,178 | $438.38M |
| USA Rare Earth, Inc. - Common Stock | USAR | 23.51 | +1.65 (7.55%) |
18,612,476 | $437.58M |
| Albemarle Corporation Common Stock | ALB | 199.53 | +11.20 (5.95%) |
2,188,307 | $436.63M |
| 3M Co | MMM | 145.77 | -0.22 (-0.15%) |
2,991,032 | $436.00M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.82 | -0.25 (-0.92%) |
16,254,981 | $435.96M |
| Occidental Petroleum | OXY | 57.27 | +0.15 (0.26%) |
7,551,968 | $432.50M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.65 | +0.69 (5.77%) |
34,184,947 | $432.44M |
| Erasca, Inc. - Common Stock | ERAS | 19.15 | -2.34 (-10.89%) |
22,572,645 | $432.27M |
| TravelersCompanies | TRV | 303.74 | +1.01 (0.33%) |
1,421,970 | $431.91M |
| Cardinal Health | CAH | 202.34 | +2.49 (1.25%) |
2,129,093 | $430.80M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.64 | +0.13 (0.90%) |
29,284,853 | $428.73M |
| Marathon Petroleum | MPC | 227.21 | +3.07 (1.37%) |
1,883,176 | $427.88M |