| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Avantor, Inc. Common Stock | AVTR | 14.38 | +1.96 (15.78%) |
42,795,479 | $615.40M |
| Newmont Mining | NEM | 91.34 | -0.18 (-0.20%) |
6,701,865 | $612.15M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.43 | -1.19 (-0.48%) |
2,481,727 | $611.57M |
| Omnicom Group | OMC | 82.58 | -3.64 (-4.22%) |
7,369,633 | $608.58M |
| Cintas Corp | CTAS | 216.53 | +1.63 (0.76%) |
2,759,751 | $597.57M |
| Autodesk | ADSK | 245.25 | +7.87 (3.32%) |
2,432,088 | $596.47M |
| Prologis | PLD | 145.47 | -1.65 (-1.12%) |
4,093,015 | $595.41M |
| Expand Energy Corporation - Common Stock | EXE | 92.46 | +3.94 (4.45%) |
6,435,862 | $595.06M |
| Paychex | PAYX | 122.13 | +3.26 (2.74%) |
4,864,057 | $594.05M |
| Fair Isaac Corporation Common Stock | FICO | 1,373.08 | +36.86 (2.76%) |
432,382 | $593.70M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 153.01 | -0.10 (-0.07%) |
3,852,542 | $589.48M |
| Marriott International | MAR | 381.12 | -2.40 (-0.63%) |
1,542,733 | $587.97M |
| Manhattan Associates, Inc. - Common Stock | MANH | 204.02 | +35.85 (21.32%) |
2,870,448 | $585.63M |
| Hecla Mining Company Common Stock | HL | 14.15 | -0.40 (-2.75%) |
40,431,021 | $572.10M |
| PNC Financial Services | PNC | 248.49 | -3.11 (-1.24%) |
2,297,971 | $571.02M |
| Atlassian Corporation - Class A Common Stock | TEAM | 104.28 | +4.30 (4.30%) |
5,475,250 | $570.96M |
| Bank of Montreal | BMO | 175.29 | -5.34 (-2.96%) |
3,238,730 | $567.72M |
| FedEx Corp | FDX | 308.61 | -4.03 (-1.29%) |
1,833,598 | $565.87M |
| Carnival Corp | CCL | 27.81 | -0.42 (-1.49%) |
20,272,184 | $563.77M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,863.31 | +0.79 (0.04%) |
298,229 | $555.69M |
| IQVIA Holdings, Inc. Common Stock | IQV | 247.56 | +4.62 (1.90%) |
2,241,881 | $555.00M |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.53 | -0.12 (-0.16%) |
7,249,895 | $554.83M |
| Crown Castle International | CCI | 79.09 | +3.34 (4.41%) |
6,982,185 | $552.22M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 228.71 | -20.52 (-8.23%) |
2,413,079 | $551.90M |
| Colgate-Palmolive | CL | 93.49 | +0.76 (0.82%) |
5,866,679 | $548.48M |
| American Electric Power | AEP | 129.40 | -3.62 (-2.72%) |
4,234,990 | $548.01M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 44.44 | -1.15 (-2.52%) |
12,328,514 | $547.88M |
| Public Storage | PSA | 329.44 | -1.03 (-0.31%) |
1,658,252 | $546.29M |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 101.14 | +12.13 (13.63%) |
5,383,726 | $544.51M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.45 | +0.37 (1.19%) |
17,305,845 | $544.27M |