Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ACE Limited  CB 152.01
-0.08 (-0.05%)
1,476,400 $224.43M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 269.72
+17.39 (6.89%)
824,900 $222.49M
Dominion Resources  D 84.00
-0.07 (-0.08%)
2,640,800 $221.83M
Astrazeneca Plc  AZN 49.28
-0.92 (-1.83%)
4,466,500 $220.11M
M&T Bank  MTB 171.49
+1.12 (0.66%)
1,282,200 $219.88M
Alexion Pharmaceuticals  ALXN 105.27
-3.28 (-3.02%)
2,071,600 $218.08M
State Street Corp  STT 78.34
-2.12 (-2.63%)
2,782,700 $218.00M
Natural Gas 3X Long ETN Velocityshares  UGAZ 46.64
-3.41 (-6.81%)
4,657,700 $217.24M
MGM Resorts International  MGM 31.57
-0.75 (-2.32%)
6,877,900 $217.14M
Hologic Inc  HOLX 53.72
-0.10 (-0.19%)
4,022,500 $216.09M
Seattle Genetics Inc  SGEN 113.57
-1.78 (-1.54%)
1,898,900 $215.66M
TD Ameritrade HD  AMTD 49.32
-1.38 (-2.72%)
4,371,100 $215.58M
Ulta Beauty Inc  ULTA 272.98
+0.78 (0.29%)
786,300 $214.64M
Duke Energy  DUK 96.28
+0.20 (0.21%)
2,218,900 $213.64M
Phillips 66  PSX 100.32
-1.76 (-1.72%)
2,120,500 $212.73M
Canopy Growth Corp  CGC 22.65
-1.91 (-7.78%)
9,379,900 $212.45M
Fiserv  FISV 120.84
-1.39 (-1.14%)
1,736,200 $209.80M
Vertex Pharmaceuticals  VRTX 229.06
-4.85 (-2.07%)
904,200 $207.12M
Colgate-Palmolive  CL 70.30
-0.31 (-0.44%)
2,938,300 $206.56M
Zynga Inc Cl A  ZNGA 6.100
-0.29 (-4.54%)
33,677,600 $205.43M
AmerisourceBergen Corp  ABC 88.92
-2.24 (-2.46%)
2,306,800 $205.12M
MetLife  MET 51.27
-0.53 (-1.02%)
3,943,500 $202.18M
HSBC Holdings Plc  HSBC 37.52
-0.20 (-0.53%)
5,358,000 $201.03M
Marvell Tech Group  MRVL 27.31
-0.71 (-2.53%)
7,317,100 $199.83M
Pinduoduo Inc ADR  PDD 37.34
-1.03 (-2.68%)
5,301,800 $197.97M
Equinix Inc  EQIX 591.96
-4.05 (-0.68%)
328,900 $194.70M
Illinois Tool Works  ITW 176.30
-3.30 (-1.84%)
1,093,700 $192.82M
Concho Resources Inc  CXO 82.55
-1.62 (-1.92%)
2,330,600 $192.39M
Alteryx Inc  AYX 134.68
+1.53 (1.15%)
1,416,200 $190.73M
Coupa Software Inc  COUP 163.70
-1.55 (-0.94%)
1,162,500 $190.30M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.