| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 388.82 | -3.91 (-1.00%) |
1,303,664 | $506.89M |
| Duke Energy | DUK | 114.01 | -0.20 (-0.18%) |
4,445,830 | $506.87M |
| ConAgra Foods | CAG | 13.44 | -0.69 (-4.88%) |
37,444,701 | $503.26M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 285.45 | +6.88 (2.47%) |
1,755,153 | $501.01M |
| Humana | HUM | 381.57 | -5.30 (-1.37%) |
1,312,725 | $500.90M |
| Ingersoll-Rand Plc | IR | 75.11 | -1.37 (-1.79%) |
6,666,250 | $500.70M |
| CME Group | CME | 261.98 | -1.24 (-0.47%) |
1,903,269 | $498.62M |
| PNC Financial Services | PNC | 222.26 | +0.61 (0.28%) |
2,242,222 | $498.36M |
| AGNC Investment Corp. - Common Stock | AGNC | 9.070 | -0.38 (-4.02%) |
54,902,208 | $497.96M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,654.09 | -10.96 (-0.66%) |
298,692 | $494.06M |
| EOG Resources | EOG | 137.76 | -1.90 (-1.36%) |
3,582,470 | $493.52M |
| Cheniere Energy, Inc. Common Stock | LNG | 269.03 | +1.74 (0.65%) |
1,828,373 | $491.89M |
| FedEx Corp | FDX | 285.09 | -2.38 (-0.83%) |
1,722,846 | $491.17M |
| PPL Corp | PPL | 32.89 | +0.31 (0.95%) |
14,848,022 | $488.35M |
| American Electric Power | AEP | 118.64 | -0.66 (-0.55%) |
4,110,328 | $487.65M |
| Fifth Third Bancorp | FITB | 50.58 | +0.03 (0.06%) |
9,616,064 | $486.38M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 116.06 | -2.94 (-2.47%) |
4,188,921 | $486.17M |
| Monster Beverage | MNST | 41.62 | -0.12 (-0.29%) |
11,654,565 | $485.06M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.84 | +0.02 (0.02%) |
5,692,223 | $482.93M |
| Realty Income Corporation Common Stock | O | 54.30 | -0.57 (-1.04%) |
8,890,039 | $482.73M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.94 | +0.44 (0.57%) |
6,186,732 | $482.19M |
| Waste Management | WM | 203.92 | -3.17 (-1.53%) |
2,337,893 | $476.74M |
| Moody's Corp | MCO | 454.13 | -0.69 (-0.15%) |
1,041,867 | $473.14M |
| Johnson Controls International plc Ordinary Share | JCI | 148.65 | -0.77 (-0.52%) |
3,170,939 | $471.36M |
| Axon Enterprise, Inc. - Common Stock | AXON | 422.52 | +2.94 (0.70%) |
1,107,484 | $467.93M |
| HP Inc. Common Stock | HPQ | 31.28 | +0.55 (1.79%) |
14,897,793 | $466.00M |
| Kodiak Sciences Inc - Common Stock | KOD | 94.80 | +3.68 (4.04%) |
4,909,673 | $465.44M |
| Chubb Limited | CB | 325.25 | -6.83 (-2.06%) |
1,430,116 | $465.15M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.33 | -0.66 (-5.50%) |
40,986,301 | $464.37M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.530 | +0.44 (5.44%) |
54,101,487 | $461.49M |