| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 143.33 | -0.03 (-0.02%) |
2,941,861 | $421.66M |
| Regeneron Pharmaceuticals | REGN | 833.56 | +5.06 (0.61%) |
505,423 | $421.30M |
| Dynatrace, Inc. Common Stock | DT | 50.07 | +1.02 (2.08%) |
8,359,345 | $418.55M |
| Cheniere Energy, Inc. Common Stock | LNG | 278.80 | -1.99 (-0.71%) |
1,499,004 | $417.92M |
| ON Semiconductor Corporation - Common Stock | ON | 72.51 | +0.58 (0.81%) |
5,757,395 | $417.47M |
| ResMed Inc. Common Stock | RMD | 236.59 | +4.14 (1.78%) |
1,761,082 | $416.65M |
| General Motors | GM | 85.81 | -1.17 (-1.35%) |
4,852,283 | $416.37M |
| 3M Co | MMM | 179.37 | +0.36 (0.20%) |
2,316,936 | $415.59M |
| lululemon athletica inc. - Common Stock | LULU | 118.33 | -4.45 (-3.62%) |
3,503,940 | $414.62M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.30 | +0.21 (1.49%) |
28,880,076 | $412.99M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 329.31 | -0.76 (-0.23%) |
1,248,074 | $411.00M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 160.36 | -0.84 (-0.52%) |
2,557,090 | $410.05M |
| Unity Software Inc. Common Stock | U | 44.99 | -1.17 (-2.53%) |
9,098,972 | $409.36M |
| Ares Management Corporation Class A Common Stock | ARES | 142.76 | +2.75 (1.96%) |
2,863,080 | $408.73M |
| Cenovus Energy Inc Common Stock | CVE | 30.76 | -1.41 (-4.38%) |
13,279,603 | $408.48M |
| O'Reilly Automotive | ORLY | 90.32 | -0.36 (-0.40%) |
4,497,407 | $406.21M |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 260.23 | +5.76 (2.26%) |
1,560,209 | $406.01M |
| Altria Group | MO | 68.07 | -0.40 (-0.58%) |
5,908,481 | $402.19M |
| SAP SE ADS | SAP | 216.93 | -1.73 (-0.79%) |
1,850,346 | $401.40M |
| PNC Financial Services | PNC | 244.11 | +0.43 (0.18%) |
1,641,876 | $400.80M |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.89 | -5.71 (-2.78%) |
2,004,626 | $400.70M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 246.78 | -1.68 (-0.68%) |
1,620,324 | $399.86M |
| Occidental Petroleum | OXY | 58.41 | -1.70 (-2.83%) |
6,824,099 | $398.60M |
| Cameco Corporation | CCJ | 106.96 | +4.69 (4.59%) |
3,722,210 | $398.13M |
| Picard Medical, Inc. Common Stock | PMI | 9.550 | +4.42 (86.16%) |
41,464,153 | $395.98M |
| Bank of Nova Scotia | BNS | 93.10 | +6.24 (7.18%) |
4,250,226 | $395.70M |
| Twilio Inc. Class A Common Stock | TWLO | 223.97 | +1.38 (0.62%) |
1,764,374 | $395.17M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 163.72 | +3.53 (2.20%) |
2,411,491 | $394.81M |
| Kenvue Inc. Common Stock | KVUE | 19.33 | -0.10 (-0.51%) |
20,421,142 | $394.74M |
| U.S. Bancorp | USB | 62.41 | -0.01 (-0.02%) |
6,311,565 | $393.90M |