| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Rentals | URI | 989.08 | -39.69 (-3.86%) |
449,700 | $444.79M |
| Automatic Data Processing | ADP | 267.33 | +2.11 (0.80%) |
1,661,120 | $444.07M |
| Mondelez International | MDLZ | 62.47 | +0.05 (0.08%) |
7,098,596 | $443.45M |
| Johnson Controls International plc Ordinary Share | JCI | 142.81 | -2.11 (-1.46%) |
3,090,869 | $441.41M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.43 | -0.49 (-4.11%) |
38,474,698 | $439.77M |
| Kroger Co | KR | 56.95 | +0.51 (0.90%) |
7,719,622 | $439.63M |
| Illinois Tool Works | ITW | 265.20 | +1.21 (0.46%) |
1,646,370 | $436.62M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.59 | +0.08 (0.05%) |
2,678,083 | $435.43M |
| Cigna Corp | CI | 280.91 | +2.74 (0.99%) |
1,546,680 | $434.48M |
| Cencora, Inc. Common Stock | COR | 320.95 | -2.37 (-0.73%) |
1,346,331 | $432.10M |
| KKR & Co. Inc. Common Stock | KKR | 100.87 | -3.22 (-3.09%) |
4,246,064 | $428.30M |
| Southern Co | SO | 87.75 | -0.59 (-0.67%) |
4,847,012 | $425.33M |
| Oklo Inc. Class A common stock | OKLO | 39.88 | -2.69 (-6.32%) |
10,646,434 | $424.58M |
| Celestica | CLS | 325.22 | -8.38 (-2.51%) |
1,301,168 | $423.17M |
| Huntington Bancshares | HBAN | 16.73 | +0.10 (0.60%) |
25,234,594 | $422.17M |
| Cintas Corp | CTAS | 198.44 | -1.60 (-0.80%) |
2,122,576 | $421.20M |
| Vertex Pharmaceuticals | VRTX | 514.56 | -6.56 (-1.26%) |
814,993 | $419.36M |
| Regeneron Pharmaceuticals | REGN | 793.26 | -14.39 (-1.78%) |
526,853 | $417.93M |
| Martin Marietta Materials | MLM | 502.47 | -0.52 (-0.10%) |
829,983 | $417.04M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 272.43 | -13.69 (-4.78%) |
1,530,291 | $416.90M |
| Bristol-Myers Squibb | BMY | 63.75 | -0.66 (-1.02%) |
6,526,389 | $416.06M |
| Truist Financial Corporation Common Stock | TFC | 50.33 | +0.18 (0.36%) |
8,266,399 | $416.05M |
| L3Harris Technologies, Inc. Common Stock | LHX | 248.37 | -2.04 (-0.81%) |
1,674,322 | $415.85M |
| CRH PLC Ordinary Shares | CRH | 87.66 | -1.69 (-1.89%) |
4,740,896 | $415.59M |
| Cheniere Energy, Inc. Common Stock | LNG | 277.84 | +1.91 (0.69%) |
1,487,482 | $413.28M |
| American Eagle Outfitters, Inc. Common Stock | AEO | 14.53 | -2.36 (-13.97%) |
28,382,139 | $412.39M |
| American Electric Power | AEP | 123.47 | -1.20 (-0.96%) |
3,339,032 | $412.27M |
| Chubb Limited | CB | 338.67 | +1.05 (0.31%) |
1,215,943 | $411.80M |
| STMicroelectronics N.V. Common Stock | STM | 50.74 | -0.81 (-1.57%) |
8,109,445 | $411.47M |
| Agnico-Eagle Mines | AEM | 196.68 | -5.89 (-2.91%) |
2,081,798 | $409.45M |