| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Frontline Plc Ordinary Shares | FRO | 51.59 | +1.07 (2.12%) |
3,404,087 | $175.62M |
| Lockheed Martin | LMT | 535.58 | +6.20 (1.17%) |
327,856 | $175.59M |
| TeraWulf Inc. - Common Stock | WULF | 14.79 | -0.69 (-4.43%) |
11,862,275 | $175.38M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,580.95 | -1.85 (-0.12%) |
110,482 | $174.67M |
| Transocean Ltd | RIG | 5.913 | +0.46 (8.49%) |
29,329,354 | $173.41M |
| Novo Nordisk A/S Common Stock | NVO | 42.73 | -0.73 (-1.67%) |
4,040,946 | $172.65M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 214.95 | -7.96 (-3.57%) |
800,961 | $172.17M |
| Xcel Energy | XEL | 72.32 | -1.84 (-2.48%) |
2,379,665 | $172.10M |
| Twilio Inc. Class A Common Stock | TWLO | 242.13 | +10.25 (4.42%) |
708,628 | $171.58M |
| HSBC Holdings, plc. Common Stock | HSBC | 101.61 | -2.33 (-2.24%) |
1,667,884 | $169.47M |
| Realty Income Corporation Common Stock | O | 58.73 | -0.55 (-0.92%) |
2,860,041 | $167.96M |
| James Hardie Industries plc. Ordinary Shares | JHX | 27.05 | -1.27 (-4.50%) |
6,197,307 | $167.67M |
| NetApp | NTAP | 191.40 | +3.13 (1.66%) |
872,528 | $167.00M |
| U.S. Bancorp | USB | 62.01 | -0.67 (-1.07%) |
2,691,081 | $166.87M |
| Applied Digital Corporation - Common Stock | APLD | 23.87 | -0.71 (-2.89%) |
6,946,359 | $165.80M |
| MongoDB, Inc. - Class A Common Stock | MDB | 386.00 | +3.70 (0.97%) |
427,292 | $164.93M |
| IQVIA Holdings, Inc. Common Stock | IQV | 271.44 | +5.77 (2.17%) |
606,388 | $164.60M |
| Elevance Health, Inc. Common Stock | ELV | 420.80 | -3.44 (-0.81%) |
388,381 | $163.43M |
| Rubrik, Inc. Class A Common Stock | RBRK | 101.09 | +0.89 (0.89%) |
1,613,656 | $163.12M |
| Revvity, Inc. Common Stock | RVTY | 138.45 | +9.96 (7.75%) |
1,170,205 | $162.01M |
| BAT | BTI | 56.69 | -0.60 (-1.04%) |
2,855,513 | $161.88M |
| Marriott International | MAR | 338.31 | -2.15 (-0.63%) |
476,647 | $161.25M |
| BlackRock | BLK | 1,056.57 | -9.03 (-0.85%) |
152,439 | $161.06M |
| KKR & Co. Inc. Common Stock | KKR | 101.10 | -1.17 (-1.14%) |
1,590,320 | $160.78M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 250.48 | -4.86 (-1.90%) |
636,464 | $159.42M |
| Delta Air Lines | DAL | 78.64 | -1.16 (-1.45%) |
2,022,241 | $159.04M |
| SAP SE ADS | SAP | 217.83 | -0.45 (-0.21%) |
722,009 | $157.28M |
| AXT Inc - Common Stock | AXTI | 57.48 | +0.42 (0.74%) |
2,729,666 | $156.90M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.47 | -0.84 (-1.27%) |
2,396,177 | $156.89M |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 32.45 | +0.45 (1.39%) |
4,828,892 | $156.67M |