| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 173.46 | -5.21 (-2.92%) |
2,508,842 | $435.18M |
| Semtech Corporation - Common Stock | SMTC | 182.30 | +7.80 (4.47%) |
2,385,771 | $434.93M |
| Johnson Controls International plc Ordinary Share | JCI | 150.20 | +4.84 (3.33%) |
2,893,434 | $434.59M |
| Reddit, Inc. | RDDT | 149.84 | -2.88 (-1.89%) |
2,879,231 | $431.42M |
| PACCAR Inc. - Common Stock | PCAR | 111.31 | +0.64 (0.58%) |
3,864,179 | $430.12M |
| Sysco Corp | SYY | 78.46 | +0.27 (0.35%) |
5,472,567 | $429.38M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 510.01 | -1.37 (-0.27%) |
840,640 | $428.73M |
| PNC Financial Services | PNC | 225.64 | +2.30 (1.03%) |
1,899,919 | $428.70M |
| Newmont Mining | NEM | 121.43 | +0.13 (0.11%) |
3,521,954 | $427.67M |
| 3M Co | MMM | 169.55 | +2.03 (1.21%) |
2,516,244 | $426.63M |
| Cummins | CMI | 525.06 | +3.99 (0.77%) |
811,972 | $426.33M |
| Duke Energy | DUK | 113.35 | +0.12 (0.11%) |
3,752,555 | $425.35M |
| Quanta Services | PWR | 649.13 | +5.63 (0.87%) |
653,742 | $424.36M |
| Jabil Inc. Common Stock | JBL | 316.74 | +6.05 (1.95%) |
1,334,743 | $422.77M |
| Vulcan Materials | VMC | 245.00 | +3.30 (1.37%) |
1,709,797 | $418.90M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 201.44 | -1.54 (-0.76%) |
2,077,987 | $418.59M |
| Chipotle Mexican Grill | CMG | 31.33 | -0.68 (-2.12%) |
13,342,102 | $418.01M |
| D.R.Horton | DHI | 141.51 | +1.16 (0.83%) |
2,946,447 | $416.95M |
| MaxLinear, Inc - Common Stock | MXL | 93.84 | +8.53 (10.00%) |
4,403,747 | $413.25M |
| PG&E Corp | PCG | 12.34 | +0.02 (0.16%) |
33,445,706 | $412.72M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 89.34 | +1.53 (1.74%) |
4,610,270 | $411.88M |
| Southern Co | SO | 82.88 | -0.01 (-0.01%) |
4,920,499 | $407.81M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.85 | -1.24 (-8.80%) |
31,488,755 | $404.63M |
| Ross Stores | ROST | 236.12 | +0.72 (0.31%) |
1,712,946 | $404.46M |
| Hecla Mining Company Common Stock | HL | 18.19 | +0.25 (1.39%) |
22,191,389 | $403.66M |
| CSX Corp | CSX | 46.78 | -0.17 (-0.36%) |
8,581,045 | $401.42M |
| Carrier Global Corporation Common Stock | CARR | 56.37 | +1.50 (2.73%) |
7,076,811 | $398.92M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.81 | +0.75 (1.23%) |
6,451,243 | $398.75M |
| Paychex | PAYX | 101.37 | -0.22 (-0.22%) |
3,931,639 | $398.55M |
| Vertex Pharmaceuticals | VRTX | 526.19 | +3.81 (0.73%) |
756,207 | $397.91M |