| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ingersoll-Rand Plc | IR | 72.93 | -0.16 (-0.22%) |
5,645,200 | $411.70M |
| SharkNinja, Inc. Ordinary Shares | SN | 160.80 | -1.78 (-1.09%) |
2,544,613 | $409.17M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 260.14 | +1.13 (0.44%) |
1,568,591 | $408.05M |
| Xcel Energy | XEL | 75.50 | +0.09 (0.12%) |
5,403,826 | $407.99M |
| Carvana Co. Class A Common Stock | CVNA | 69.16 | -1.12 (-1.59%) |
5,876,978 | $406.45M |
| Fortinet, Inc. - Common Stock | FTNT | 156.07 | -2.78 (-1.75%) |
2,591,897 | $404.52M |
| STMicroelectronics N.V. Common Stock | STM | 51.51 | +0.77 (1.52%) |
7,772,408 | $400.36M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 158.26 | +4.51 (2.93%) |
2,518,181 | $398.53M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.86 | -0.05 (-0.08%) |
6,647,500 | $397.92M |
| Intercontinental Exchange | ICE | 157.40 | +1.59 (1.02%) |
2,522,510 | $397.04M |
| Akamai Technologies | AKAM | 106.79 | -0.34 (-0.32%) |
3,712,512 | $396.46M |
| Fair Isaac Corporation Common Stock | FICO | 985.39 | +24.72 (2.57%) |
400,265 | $394.42M |
| Cummins | CMI | 556.75 | +6.72 (1.22%) |
707,297 | $393.79M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.20 | -0.18 (-0.84%) |
18,240,901 | $386.71M |
| Caseys General Stores, Inc. - Common Stock | CASY | 615.47 | -12.17 (-1.94%) |
624,443 | $384.33M |
| Expedia | EXPE | 280.83 | +3.95 (1.43%) |
1,365,634 | $383.51M |
| Dominion Resources | D | 64.36 | -0.69 (-1.06%) |
5,945,219 | $382.63M |
| Zoetis | ZTS | 72.97 | +0.11 (0.15%) |
5,239,650 | $382.34M |
| CRH PLC Ordinary Shares | CRH | 88.55 | +0.89 (1.02%) |
4,312,409 | $381.86M |
| Delta Air Lines | DAL | 79.91 | +1.67 (2.13%) |
4,770,858 | $381.24M |
| Realty Income Corporation Common Stock | O | 59.50 | -0.07 (-0.12%) |
6,367,354 | $378.86M |
| TE Connectivity | TEL | 211.96 | +7.33 (3.58%) |
1,783,291 | $377.99M |
| Cigna Corp | CI | 280.76 | -0.15 (-0.05%) |
1,344,201 | $377.40M |
| United Parcel Service | UPS | 100.28 | +0.31 (0.31%) |
3,741,538 | $375.20M |
| CSX Corp | CSX | 48.95 | -0.09 (-0.18%) |
7,646,653 | $374.30M |
| IQVIA Holdings, Inc. Common Stock | IQV | 261.77 | +4.47 (1.74%) |
1,428,624 | $373.97M |
| Carnival Corp | CCL | 22.75 | +0.28 (1.25%) |
16,380,824 | $372.66M |
| FedEx Corp | FDX | 311.99 | +0.19 (0.06%) |
1,194,256 | $372.60M |
| Ross Stores | ROST | 230.74 | +5.26 (2.33%) |
1,609,583 | $371.40M |
| Rockwell Automation | ROK | 428.39 | +7.02 (1.67%) |
864,515 | $370.35M |