| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| WEC Energy Group Inc | WEC | 110.28 | +1.17 (1.07%) |
4,110,492 | $453.31M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 309.88 | +1.88 (0.61%) |
1,460,347 | $452.53M |
| Dynatrace, Inc. Common Stock | DT | 50.75 | +1.19 (2.40%) |
8,888,982 | $451.12M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.21 | -1.11 (-5.46%) |
23,391,627 | $449.35M |
| United Parcel Service | UPS | 105.54 | +1.63 (1.57%) |
4,249,236 | $448.46M |
| BlackRock | BLK | 1,182.84 | +21.93 (1.89%) |
379,108 | $448.42M |
| Guardant Health, Inc. - Common Stock | GH | 159.54 | -5.57 (-3.37%) |
2,798,803 | $446.52M |
| Vertex Pharmaceuticals | VRTX | 516.44 | -9.29 (-1.77%) |
862,273 | $445.31M |
| HCA Healthcare, Inc. Common Stock | HCA | 411.74 | -2.85 (-0.69%) |
1,078,118 | $443.90M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.29 | +0.40 (2.24%) |
24,202,626 | $442.67M |
| Emerson Electric | EMR | 164.21 | +0.41 (0.25%) |
2,694,288 | $442.43M |
| Pan American Silver Corp. | PAAS | 47.30 | -5.08 (-9.70%) |
9,353,568 | $442.42M |
| Ross Stores | ROST | 244.96 | -3.29 (-1.33%) |
1,797,700 | $440.36M |
| Schlumberger Ltd | SLB | 52.06 | -0.55 (-1.05%) |
8,427,780 | $438.75M |
| Block, Inc. Class A Common Stock | XYZ | 83.09 | +4.81 (6.14%) |
5,218,367 | $433.59M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.970 | +0.68 (10.81%) |
61,251,242 | $426.92M |
| DexCom, Inc. - Common Stock | DXCM | 91.48 | +0.68 (0.75%) |
4,663,609 | $426.63M |
| Oklo Inc. Class A common stock | OKLO | 46.45 | +1.32 (2.92%) |
9,128,463 | $424.02M |
| Roblox Corporation Class A Common Stock | RBLX | 37.95 | +2.41 (6.78%) |
11,147,377 | $423.04M |
| Zscaler, Inc. - Common Stock | ZS | 188.18 | +10.86 (6.12%) |
2,247,518 | $422.94M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 109.84 | +4.71 (4.48%) |
3,848,941 | $422.77M |
| lululemon athletica inc. - Common Stock | LULU | 119.56 | -1.31 (-1.08%) |
3,529,965 | $422.04M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 32.18 | +0.58 (1.84%) |
13,096,904 | $421.46M |
| TeraWulf Inc. - Common Stock | WULF | 16.31 | -0.88 (-5.12%) |
25,491,764 | $415.77M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 169.81 | +2.01 (1.20%) |
2,442,930 | $414.83M |
| Vistra Corp. | VST | 146.40 | -0.28 (-0.19%) |
2,831,104 | $414.47M |
| Duke Energy | DUK | 124.49 | +1.00 (0.81%) |
3,324,624 | $413.88M |
| On Holding AG Class A Ordinary Shares | ONON | 31.59 | +0.58 (1.87%) |
13,046,202 | $412.13M |
| PACCAR Inc. - Common Stock | PCAR | 130.72 | -0.34 (-0.26%) |
3,143,389 | $410.90M |
| Barrick Mining Corporation Common Shares | B | 40.91 | -0.32 (-0.78%) |
10,028,932 | $410.28M |