| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Williams Companies | WMB | 74.49 | +1.13 (1.54%) |
6,157,932 | $458.70M |
| Howmet Aerospace Inc. Common Stock | HWM | 280.70 | +1.70 (0.61%) |
1,610,758 | $452.14M |
| Celestica | CLS | 335.50 | -4.09 (-1.20%) |
1,345,241 | $451.33M |
| PNC Financial Services | PNC | 252.51 | +2.13 (0.85%) |
1,780,845 | $449.68M |
| American Tower Corp A | AMT | 166.06 | +2.67 (1.63%) |
2,702,335 | $448.75M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,799.21 | -23.44 (-1.29%) |
246,115 | $442.81M |
| MaxLinear, Inc - Common Stock | MXL | 86.80 | +0.74 (0.86%) |
5,093,922 | $442.15M |
| State Street Corp | STT | 185.24 | +1.94 (1.06%) |
2,373,650 | $439.69M |
| Yum Brands | YUM | 147.57 | +0.40 (0.27%) |
2,968,379 | $438.04M |
| Applied Digital Corporation - Common Stock | APLD | 30.08 | +0.03 (0.10%) |
14,541,987 | $437.42M |
| Duke Energy | DUK | 127.95 | +2.04 (1.62%) |
3,410,247 | $436.34M |
| Occidental Petroleum | OXY | 57.50 | +1.00 (1.77%) |
7,569,186 | $435.23M |
| DraftKings Inc. - Class A Common Stock | DKNG | 22.83 | -1.02 (-4.28%) |
18,940,427 | $432.41M |
| Southern Co | SO | 95.80 | +1.95 (2.08%) |
4,510,928 | $432.15M |
| Delta Air Lines | DAL | 83.52 | -1.11 (-1.31%) |
5,140,738 | $429.35M |
| EchoStar Corporation - Common stock | ECHO | 92.28 | -2.48 (-2.62%) |
4,618,210 | $426.17M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 119.04 | +0.64 (0.54%) |
3,548,241 | $422.38M |
| eBay | EBAY | 110.95 | -2.09 (-1.85%) |
3,799,598 | $421.57M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.380 | -0.10 (-2.23%) |
95,737,877 | $419.33M |
| Marsh Common Stock | MRSH | 175.99 | -5.60 (-3.08%) |
2,375,972 | $418.15M |
| Cummins | CMI | 660.75 | +0.30 (0.05%) |
630,981 | $416.92M |
| Ross Stores | ROST | 238.21 | +2.40 (1.02%) |
1,747,582 | $416.29M |
| PG&E Corp | PCG | 18.11 | +0.62 (3.54%) |
22,972,446 | $416.03M |
| Carnival Corp | CCL | 26.10 | -0.06 (-0.23%) |
15,859,793 | $413.94M |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.72 | -0.18 (-0.21%) |
4,935,044 | $413.16M |
| Bristol-Myers Squibb | BMY | 60.76 | -0.17 (-0.28%) |
6,796,831 | $412.98M |
| Akamai Technologies | AKAM | 124.30 | -0.61 (-0.49%) |
3,287,431 | $408.63M |
| Colgate-Palmolive | CL | 91.63 | +1.13 (1.25%) |
4,443,513 | $407.16M |
| EOG Resources | EOG | 144.00 | +0.56 (0.39%) |
2,826,490 | $407.01M |
| Toronto-Dominion Bank | TD | 121.30 | +0.77 (0.64%) |
3,334,854 | $404.52M |