| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 391.27 | +2.24 (0.58%) |
1,483,424 | $580.42M |
| Akamai Technologies | AKAM | 160.36 | +0.04 (0.02%) |
3,606,249 | $578.30M |
| Fabrinet Ordinary Shares | FN | 725.00 | +23.89 (3.41%) |
793,219 | $575.08M |
| Reddit, Inc. | RDDT | 169.49 | +0.36 (0.21%) |
3,392,075 | $574.92M |
| Prologis | PLD | 141.82 | +1.41 (1.00%) |
4,047,723 | $574.05M |
| Philip Morris International | PM | 175.94 | +2.28 (1.31%) |
3,262,265 | $573.96M |
| Xcel Energy | XEL | 77.39 | -0.48 (-0.62%) |
7,390,899 | $571.98M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 173.68 | +0.61 (0.35%) |
3,280,451 | $569.75M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 129.01 | -11.26 (-8.03%) |
4,395,300 | $567.04M |
| Fiserv | FISV | 55.08 | -1.38 (-2.44%) |
10,258,887 | $565.06M |
| Dominion Resources | D | 65.46 | -1.01 (-1.52%) |
8,594,887 | $562.62M |
| Chubb Limited | CB | 312.75 | +0.48 (0.15%) |
1,788,902 | $559.48M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 33.83 | -5.74 (-14.51%) |
16,484,681 | $557.68M |
| HP Inc. Common Stock | HPQ | 26.04 | -1.25 (-4.58%) |
21,390,765 | $557.02M |
| Autodesk | ADSK | 229.60 | -7.06 (-2.98%) |
2,413,087 | $554.04M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 236.06 | +6.98 (3.05%) |
2,344,984 | $553.56M |
| Williams Companies | WMB | 71.66 | +0.35 (0.49%) |
7,724,074 | $553.51M |
| GitLab Inc. - Class A Common Stock | GTLB | 30.93 | -0.89 (-2.80%) |
17,613,556 | $544.79M |
| Altria Group | MO | 70.30 | +1.06 (1.53%) |
7,732,245 | $543.58M |
| Cheniere Energy, Inc. Common Stock | LNG | 235.37 | -0.64 (-0.27%) |
2,284,785 | $537.77M |
| Medline Inc. - Class A common stock | MDLN | 34.47 | +1.28 (3.86%) |
15,578,092 | $536.98M |
| Illumina, Inc. - Common Stock | ILMN | 170.93 | +8.38 (5.16%) |
3,140,425 | $536.79M |
| Semtech Corporation - Common Stock | SMTC | 163.50 | -3.13 (-1.88%) |
3,277,948 | $535.94M |
| Delphi Automotive Plc | APTV | 76.82 | +2.97 (4.02%) |
6,968,982 | $535.36M |
| Lockheed Martin | LMT | 512.03 | -1.40 (-0.27%) |
1,043,883 | $534.50M |
| LPL Financial Holdings Inc | LPLA | 282.67 | +10.15 (3.72%) |
1,866,212 | $527.52M |
| Trane Technologies plc | TT | 465.84 | +6.92 (1.51%) |
1,131,016 | $526.87M |
| Exelon Corp | EXC | 45.08 | +0.08 (0.18%) |
11,613,167 | $523.52M |
| Devon Energy | DVN | 46.18 | -0.04 (-0.09%) |
11,285,672 | $521.17M |
| Waste Management | WM | 218.00 | +6.07 (2.86%) |
2,386,467 | $520.25M |