| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Twilio Inc. Class A Common Stock | TWLO | 243.84 | -2.40 (-0.97%) |
4,057,104 | $989.28M |
| S&P Global Inc. Common Stock | SPGI | 405.32 | +1.21 (0.30%) |
2,420,522 | $981.09M |
| Ares Management Corporation Class A Common Stock | ARES | 123.80 | -1.52 (-1.21%) |
7,913,550 | $979.70M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.65 | -0.19 (-1.37%) |
70,805,953 | $966.50M |
| American Electric Power | AEP | 120.00 | -1.62 (-1.33%) |
8,021,049 | $962.53M |
| Zscaler, Inc. - Common Stock | ZS | 197.31 | -0.16 (-0.08%) |
4,869,661 | $960.83M |
| Nova Ltd. - Ordinary Shares | NVMI | 356.11 | +8.04 (2.31%) |
2,687,210 | $956.94M |
| Rambus, Inc. - Common Stock | RMBS | 87.60 | +1.73 (2.01%) |
10,910,054 | $955.72M |
| NetApp | NTAP | 197.79 | +0.87 (0.44%) |
4,829,712 | $955.27M |
| Genl Dynamics | GD | 353.05 | -2.90 (-0.81%) |
2,695,490 | $951.64M |
| Allstate Corp | ALL | 249.83 | -2.38 (-0.94%) |
3,798,348 | $948.94M |
| Colgate-Palmolive | CL | 87.47 | -0.26 (-0.30%) |
10,844,489 | $948.57M |
| Carvana Co. Class A Common Stock | CVNA | 65.11 | -0.73 (-1.11%) |
14,483,884 | $943.05M |
| Aon Plc | AON | 295.64 | -0.41 (-0.14%) |
3,187,664 | $942.40M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 61.22 | -1.79 (-2.84%) |
15,383,794 | $941.80M |
| Expedia | EXPE | 279.35 | -5.20 (-1.83%) |
3,348,885 | $935.51M |
| Cardinal Health | CAH | 225.38 | -0.96 (-0.42%) |
4,143,253 | $933.81M |
| United Parcel Service | UPS | 99.06 | -1.11 (-1.11%) |
9,407,921 | $931.95M |
| CME Group | CME | 276.01 | +4.86 (1.79%) |
3,351,383 | $925.02M |
| FedEx Corp | FDX | 303.65 | -2.23 (-0.73%) |
3,030,578 | $920.24M |
| Archer-Daniels-Midland | ADM | 85.18 | -2.91 (-3.30%) |
10,796,437 | $919.64M |
| Sherwin-Williams | SHW | 320.73 | -0.21 (-0.07%) |
2,853,015 | $915.05M |
| Cummins | CMI | 532.23 | +8.35 (1.59%) |
1,718,386 | $914.58M |
| Lennar Corp | LEN | 76.43 | -3.27 (-4.10%) |
11,851,864 | $905.84M |
| IonQ, Inc. Common Stock | IONQ | 39.13 | -1.21 (-3.00%) |
23,126,715 | $904.95M |
| Trane Technologies plc | TT | 429.11 | +5.78 (1.37%) |
2,104,084 | $902.88M |
| Delek US Holdings, Inc. Common Stock | DK | 78.12 | -3.43 (-4.21%) |
11,554,898 | $902.67M |
| Ross Stores | ROST | 226.61 | -2.87 (-1.25%) |
3,980,253 | $901.97M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 305.73 | +3.19 (1.05%) |
2,947,103 | $901.02M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 509.45 | -19.39 (-3.67%) |
1,764,298 | $898.82M |