| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Deere & Co | DE | 586.93 | +2.53 (0.43%) |
353,015 | $207.20M |
| Zscaler, Inc. - Common Stock | ZS | 148.43 | -3.66 (-2.41%) |
1,392,104 | $206.62M |
| U.S. Bancorp | USB | 62.97 | +0.83 (1.34%) |
3,277,820 | $206.40M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.56 | +0.72 (3.02%) |
8,386,854 | $205.98M |
| Iron Mountain | IRM | 121.22 | -1.44 (-1.18%) |
1,697,355 | $205.74M |
| Baidu.com SP ADR | BIDU | 112.12 | +2.39 (2.18%) |
1,830,313 | $205.21M |
| MasTec, Inc. Common Stock | MTZ | 353.23 | -11.87 (-3.25%) |
580,776 | $205.15M |
| AXT Inc - Common Stock | AXTI | 53.08 | -4.49 (-7.81%) |
3,847,814 | $204.22M |
| First Horizon Corporation Common Stock | FHN | 24.95 | -0.77 (-2.97%) |
8,165,785 | $203.78M |
| Lowe's Companies | LOW | 210.43 | +2.75 (1.32%) |
961,155 | $202.26M |
| Carvana Co. Class A Common Stock | CVNA | 70.40 | +0.02 (0.03%) |
2,866,560 | $201.81M |
| United Parcel Service | UPS | 114.19 | +0.52 (0.46%) |
1,764,024 | $201.43M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.84 | -0.52 (-1.30%) |
5,051,754 | $201.24M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.60 | +0.76 (1.26%) |
3,264,158 | $201.09M |
| Huntington Bancshares | HBAN | 18.14 | +0.29 (1.60%) |
11,033,511 | $200.09M |
| Okta, Inc. - Class A Common Stock | OKTA | 148.78 | -5.84 (-3.78%) |
1,343,279 | $199.85M |
| Cigna Corp | CI | 300.77 | -2.58 (-0.85%) |
664,447 | $199.85M |
| T1 Energy Inc. Common Stock | TE | 6.481 | -0.36 (-5.24%) |
30,573,952 | $198.16M |
| Lucid Group, Inc. - Common Stock | LCID | 5.545 | +0.92 (20.02%) |
35,703,171 | $197.97M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 120.89 | +0.54 (0.45%) |
1,634,999 | $197.66M |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.12 | -0.98 (-6.11%) |
12,903,342 | $195.16M |
| Oklo Inc. Class A common stock | OKLO | 45.05 | -1.20 (-2.58%) |
4,318,189 | $194.51M |
| Mondelez International | MDLZ | 58.73 | -0.06 (-0.11%) |
3,309,784 | $194.40M |
| Howmet Aerospace Inc. Common Stock | HWM | 273.94 | -2.84 (-1.03%) |
706,312 | $193.49M |
| T-Mobile US, Inc. - Common Stock | TMUS | 188.08 | +0.95 (0.51%) |
1,022,379 | $192.29M |
| Philip Morris International | PM | 180.12 | +4.17 (2.37%) |
1,066,232 | $192.05M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.62 | +0.03 (0.17%) |
13,080,708 | $191.17M |
| Johnson Controls International plc Ordinary Share | JCI | 140.50 | -4.74 (-3.26%) |
1,354,032 | $190.24M |
| Semtech Corporation - Common Stock | SMTC | 132.81 | -8.55 (-6.05%) |
1,396,632 | $185.49M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.77 | +0.46 (3.25%) |
12,554,046 | $185.36M |