| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 69.44 | +2.00 (2.97%) |
7,665,216 | $532.27M |
| Kimberly-Clark | KMB | 109.02 | +0.34 (0.31%) |
4,872,937 | $531.25M |
| O'Reilly Automotive | ORLY | 93.50 | -0.67 (-0.71%) |
5,634,736 | $526.85M |
| Datadog, Inc. - Class A Common Stock | DDOG | 115.66 | -4.94 (-4.10%) |
4,549,098 | $526.15M |
| Guardant Health, Inc. - Common Stock | GH | 103.10 | -3.28 (-3.08%) |
5,102,272 | $526.04M |
| Zscaler, Inc. - Common Stock | ZS | 159.75 | -9.24 (-5.47%) |
3,268,446 | $522.13M |
| Agilent Technologies | A | 122.90 | -3.44 (-2.72%) |
4,242,994 | $521.46M |
| Air Products & Chemicals | APD | 281.18 | +0.46 (0.16%) |
1,850,996 | $520.46M |
| Intercontinental Exchange | ICE | 154.01 | -0.10 (-0.06%) |
3,370,562 | $519.10M |
| Onto Innovation Inc. Common Stock | ONTO | 216.41 | -8.92 (-3.96%) |
2,397,696 | $518.89M |
| Etsy, Inc. - Common Stock | ETSY | 52.18 | +4.04 (8.39%) |
9,931,680 | $518.24M |
| Allegheny Technologies | ATI | 158.87 | +6.03 (3.95%) |
3,259,778 | $517.88M |
| Kinder Morgan | KMI | 32.73 | +0.19 (0.58%) |
15,816,555 | $517.68M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 315.09 | +4.74 (1.53%) |
1,641,754 | $517.30M |
| U.S. Bancorp | USB | 58.66 | +0.77 (1.33%) |
8,805,891 | $516.55M |
| Progressive Corp,Ohio | PGR | 204.08 | +2.31 (1.14%) |
2,527,209 | $515.75M |
| Texas Pacific Land Corporation Common Stock | TPL | 499.88 | +13.32 (2.74%) |
1,021,073 | $510.41M |
| Arm Holdings plc - American Depositary Shares | ARM | 125.58 | -1.35 (-1.06%) |
4,056,053 | $509.36M |
| Waste Connections, Inc. Common Shares | WCN | 163.62 | -2.44 (-1.47%) |
3,110,313 | $508.91M |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 178.82 | -3.71 (-2.03%) |
2,841,793 | $508.17M |
| Becton Dickinson | BDX | 185.39 | +2.92 (1.60%) |
2,740,169 | $508.00M |
| MKS Inc. - Common Stock | MKSI | 259.27 | +10.19 (4.09%) |
1,958,514 | $507.78M |
| IonQ, Inc. Common Stock | IONQ | 31.90 | -1.53 (-4.58%) |
15,804,478 | $504.16M |
| AGNC Investment Corp. - Common Stock | AGNC | 11.45 | +0.13 (1.15%) |
43,887,931 | $502.52M |
| Exelon Corp | EXC | 47.79 | +0.43 (0.91%) |
10,466,187 | $500.18M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.70 | -0.02 (-0.07%) |
16,227,566 | $498.19M |
| Vulcan Materials | VMC | 305.29 | +2.44 (0.81%) |
1,631,507 | $498.08M |
| Fiserv | FISV | 61.47 | -0.06 (-0.10%) |
8,096,854 | $497.71M |
| AutoZone | AZO | 3,748.52 | +3.03 (0.08%) |
132,486 | $496.63M |
| Chipotle Mexican Grill | CMG | 37.54 | -0.43 (-1.13%) |
13,157,582 | $493.94M |