| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CoStar Group, Inc. - Common Stock | CSGP | 61.36 | -0.30 (-0.49%) |
8,338,150 | $511.63M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 138.66 | +1.62 (1.18%) |
3,679,458 | $510.19M |
| Expedia | EXPE | 301.31 | +4.13 (1.39%) |
1,678,703 | $505.81M |
| Union Pacific | UNP | 229.85 | +5.37 (2.39%) |
2,198,266 | $505.27M |
| Dollar General | DG | 144.00 | +0.49 (0.34%) |
3,498,665 | $503.81M |
| Fortinet, Inc. - Common Stock | FTNT | 78.05 | -1.97 (-2.46%) |
6,441,724 | $502.78M |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.84 | +0.11 (0.80%) |
36,116,990 | $499.86M |
| Natera, Inc. - Common Stock | NTRA | 239.56 | -14.84 (-5.83%) |
2,059,601 | $493.40M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 21.24 | -0.04 (-0.19%) |
23,051,165 | $489.61M |
| MasTec, Inc. Common Stock | MTZ | 219.03 | -16.72 (-7.09%) |
2,189,195 | $479.50M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.30 | -1.35 (-3.49%) |
12,829,155 | $478.53M |
| Snap Inc. Class A Common Stock | SNAP | 8.400 | -0.22 (-2.55%) |
56,620,541 | $475.61M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.33 | +4.83 (1.65%) |
1,593,424 | $475.37M |
| Las Vegas Sands Corp. Common Stock | LVS | 61.90 | +0.47 (0.77%) |
7,655,691 | $473.89M |
| Motorola Solutions | MSI | 381.89 | +4.40 (1.17%) |
1,236,785 | $472.32M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.80 | -1.74 (-0.54%) |
1,463,022 | $466.41M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 241.16 | +1.81 (0.76%) |
1,931,661 | $465.84M |
| NuScale Power Corporation Class A Common Stock | SMR | 19.67 | +0.20 (1.03%) |
23,624,754 | $464.70M |
| Genl Mills | GIS | 43.92 | +0.97 (2.26%) |
10,575,294 | $464.47M |
| EOG Resources | EOG | 105.57 | +3.02 (2.94%) |
4,383,363 | $462.75M |
| American Tower Corp A | AMT | 170.33 | +0.89 (0.53%) |
2,714,710 | $462.40M |
| Intercontinental Exchange | ICE | 161.98 | +0.06 (0.04%) |
2,852,411 | $462.03M |
| KKR & Co. Inc. Common Stock | KKR | 133.64 | +2.81 (2.15%) |
3,449,254 | $460.96M |
| IQVIA Holdings, Inc. Common Stock | IQV | 243.19 | -1.10 (-0.45%) |
1,894,448 | $460.71M |
| Lennar Corp | LEN | 109.55 | +5.62 (5.41%) |
4,194,979 | $459.56M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.430 | +0.31 (5.07%) |
70,852,800 | $455.58M |
| Kroger Co | KR | 59.79 | +0.51 (0.86%) |
7,613,639 | $455.22M |
| HCA Healthcare, Inc. Common Stock | HCA | 479.02 | +8.37 (1.78%) |
949,106 | $454.64M |
| Welltower Inc. Common Stock | WELL | 186.31 | +0.66 (0.36%) |
2,429,751 | $452.69M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.00 | -0.69 (-1.05%) |
6,963,826 | $452.65M |