Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CME Group | CME | 270.87 | -2.32 (-0.85%) |
1,765,890 | $478.33M |
| Autodesk | ADSK | 306.74 | +0.89 (0.29%) |
1,554,411 | $476.80M |
| Fiserv | FISV | 66.28 | +0.22 (0.33%) |
7,165,782 | $474.95M |
| Carrier Global Corporation Common Stock | CARR | 54.29 | -0.21 (-0.39%) |
8,715,680 | $473.17M |
| Ciena Corporation Common Stock | CIEN | 201.71 | +5.98 (3.06%) |
2,327,818 | $469.54M |
| McKesson Corp | MCK | 808.62 | -5.56 (-0.68%) |
580,592 | $469.48M |
| Marriott International | MAR | 292.59 | -3.41 (-1.15%) |
1,598,782 | $467.79M |
| Cheniere Energy, Inc. Common Stock | LNG | 205.69 | -2.21 (-1.06%) |
2,259,613 | $464.78M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 208.50 | -2.59 (-1.23%) |
2,220,401 | $462.95M |
| Trane Technologies plc | TT | 401.43 | -2.98 (-0.74%) |
1,151,421 | $462.21M |
| Duke Energy | DUK | 116.52 | -1.45 (-1.23%) |
3,959,822 | $461.40M |
| Progressive Corp,Ohio | PGR | 222.89 | -4.20 (-1.85%) |
2,067,033 | $460.72M |
| HCA Healthcare, Inc. Common Stock | HCA | 486.70 | -0.96 (-0.20%) |
942,246 | $458.59M |
| Pure Storage, Inc. Class A Common Stock | PSTG | 70.43 | -1.77 (-2.45%) |
6,479,803 | $456.37M |
| Moderna, Inc. - Common Stock | MRNA | 27.70 | +2.21 (8.67%) |
16,461,200 | $455.98M |
| VICI Properties Inc. Common Stock | VICI | 27.73 | -0.27 (-0.96%) |
16,387,674 | $454.43M |
| Celestica | CLS | 325.09 | +2.30 (0.71%) |
1,383,598 | $449.79M |
| Deckers Outdoor Corporation Common Stock | DECK | 99.70 | +3.45 (3.58%) |
4,509,004 | $449.55M |
| CleanSpark, Inc. - Common Stock | CLSK | 13.71 | -1.31 (-8.75%) |
32,689,345 | $448.33M |
| Dick's Sporting Goods Inc Common Stock | DKS | 232.22 | +6.26 (2.77%) |
1,928,543 | $447.85M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 40.05 | +0.70 (1.78%) |
11,120,449 | $445.37M |
| Genl Dynamics | GD | 337.31 | -4.39 (-1.28%) |
1,313,155 | $442.94M |
| Expand Energy Corporation - Common Stock | EXE | 122.86 | +0.77 (0.63%) |
3,605,210 | $442.94M |
| AutoZone | AZO | 3,822.66 | -17.84 (-0.46%) |
115,756 | $442.50M |
| BP p.l.c. Common Stock | BP | 35.83 | -1.40 (-3.76%) |
12,296,151 | $440.57M |
| Williams Companies | WMB | 62.81 | -0.85 (-1.34%) |
7,013,544 | $440.52M |
| Insmed Incorporated - Common Stock | INSM | 204.00 | -1.04 (-0.51%) |
2,156,041 | $439.83M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 155.15 | +1.64 (1.07%) |
2,829,664 | $439.02M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.550 | -0.52 (-6.44%) |
58,076,865 | $438.48M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.74 | -0.70 (-5.63%) |
37,269,029 | $437.54M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.