| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| C3is Inc. - Common Stock | CISS | 0.1360 | +0.00 (0.00%) |
1,829,900 | $248.87K |
| lululemon athletica inc. - Common Stock | LULU | 119.47 | -0.01 (-0.00%) |
2,014 | $240.62K |
| Planet Labs PBC Class A Common Stock | PL | 20.22 | +0.00 (0.00%) |
11,688 | $236.33K |
| Centrus Energy Corp. Class A Common Stock | LEU | 176.75 | +0.00 (0.00%) |
1,334 | $235.78K |
| S&P Global Inc. Common Stock | SPGI | 415.00 | +0.00 (0.00%) |
564 | $234.06K |
| Core Scientific, Inc. - Common Stock | CORZ | 21.81 | +0.00 (0.00%) |
10,698 | $233.32K |
| Semtech Corporation - Common Stock | SMTC | 114.61 | +0.00 (0.00%) |
2,024 | $231.97K |
| Starbucks Corp | SBUX | 105.85 | +0.00 (0.00%) |
2,178 | $230.54K |
| Quantum Computing Inc. - Common Stock | QUBT | 8.020 | +0.00 (0.00%) |
28,536 | $228.86K |
| Booking Holdings Inc. - Common Stock | BKNG | 193.24 | +0.00 (0.00%) |
1,152 | $222.61K |
| BAT | BTI | 61.69 | +0.00 (0.00%) |
3,599 | $222.02K |
| AstraZeneca PLC - American Depositary Shares | AZN | 171.34 | +0.00 (0.00%) |
1,287 | $220.51K |
| nVent Electric plc Ordinary Shares | NVT | 144.80 | +0.00 (0.00%) |
1,520 | $220.10K |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 120.23 | +0.00 (0.00%) |
1,828 | $219.78K |
| Fair Isaac Corporation Common Stock | FICO | 1,139.54 | +0.00 (0.00%) |
192 | $218.79K |
| International Paper | IP | 43.15 | +0.00 (0.00%) |
5,002 | $215.84K |
| Abbott Laboratories | ABT | 105.61 | +0.00 (0.00%) |
2,023 | $213.65K |
| Bank of America | BAC | 61.73 | +0.00 (0.00%) |
3,441 | $212.41K |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 86.14 | +0.00 (0.00%) |
2,426 | $208.98K |
| AiRWA Inc. - Common Stock | YYAI | 0.1700 | +0.00 (0.00%) |
1,216,271 | $206.77K |
| Onto Innovation Inc. Common Stock | ONTO | 250.52 | +0.00 (0.00%) |
822 | $205.93K |
| Amphenol Corp A | APH | 159.82 | +0.00 (0.00%) |
1,257 | $200.89K |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.180 | +0.00 (0.00%) |
91,496 | $199.46K |
| HDFC Bank Limited Common Stock | HDB | 24.14 | +0.00 (0.00%) |
8,222 | $198.48K |
| Barrick Mining Corporation Common Shares | B | 37.70 | +0.00 (0.00%) |
5,262 | $198.38K |
| L3Harris Technologies, Inc. Common Stock | LHX | 271.90 | +0.00 (0.00%) |
726 | $197.40K |
| Amgen | AMGN | 387.64 | +0.00 (0.00%) |
509 | $197.31K |
| Innodata Inc. - Common Stock | INOD | 60.07 | +0.00 (0.00%) |
3,276 | $196.79K |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 11.09 | +0.00 (0.00%) |
17,674 | $196.00K |
| Flex Ltd. - Ordinary Shares | FLEX | 111.91 | +0.00 (0.00%) |
1,750 | $195.84K |