| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.79 | +0.62 (0.74%) |
4,708,943 | $399.27M |
| Williams Companies | WMB | 75.20 | +2.16 (2.96%) |
5,292,944 | $398.03M |
| Delta Air Lines | DAL | 89.35 | -1.96 (-2.15%) |
4,440,850 | $396.79M |
| Automatic Data Processing | ADP | 272.96 | -3.27 (-1.18%) |
1,452,576 | $396.50M |
| Cardinal Health | CAH | 235.17 | +3.93 (1.70%) |
1,684,218 | $396.08M |
| Sherwin-Williams | SHW | 359.10 | -2.45 (-0.68%) |
1,101,380 | $395.51M |
| AMETEK Solidstate Controls | AME | 254.79 | -1.43 (-0.56%) |
1,552,124 | $395.47M |
| Natera, Inc. - Common Stock | NTRA | 309.93 | -0.85 (-0.27%) |
1,273,564 | $394.72M |
| PG&E Corp | PCG | 17.84 | +0.38 (2.18%) |
22,026,912 | $392.96M |
| Celsius Holdings, Inc. - Common Stock | CELH | 29.09 | +0.31 (1.08%) |
13,504,679 | $392.85M |
| Southern Co | SO | 92.80 | +0.01 (0.01%) |
4,184,501 | $388.32M |
| Accelerant Holdings Class A Common Shares | ARX | 19.58 | +0.07 (0.36%) |
19,772,849 | $387.15M |
| Occidental Petroleum | OXY | 58.36 | +0.66 (1.14%) |
6,591,638 | $384.69M |
| Lowe's Companies | LOW | 218.47 | +0.25 (0.11%) |
1,736,385 | $379.35M |
| HCA Healthcare, Inc. Common Stock | HCA | 404.68 | -7.06 (-1.71%) |
936,735 | $379.08M |
| Starbucks Corp | SBUX | 107.69 | -0.86 (-0.79%) |
3,498,953 | $376.80M |
| FactSet Research Systems Inc. Common Stock | FDS | 283.49 | -3.69 (-1.28%) |
1,324,393 | $375.45M |
| HubSpot, Inc. Common Stock | HUBS | 224.14 | -16.37 (-6.81%) |
1,669,820 | $374.27M |
| Okta, Inc. - Class A Common Stock | OKTA | 147.43 | -7.52 (-4.85%) |
2,518,107 | $371.24M |
| Monster Beverage | MNST | 46.82 | +0.14 (0.30%) |
7,928,906 | $371.23M |
| ON Semiconductor Corporation - Common Stock | ON | 82.66 | +1.10 (1.35%) |
4,472,167 | $369.67M |
| QXO, Inc. - Common Stock | QXO | 14.51 | -0.38 (-2.55%) |
25,314,291 | $367.31M |
| Roblox Corporation Class A Common Stock | RBLX | 38.23 | +0.28 (0.74%) |
9,545,048 | $364.91M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 140.76 | -2.82 (-1.96%) |
2,558,849 | $360.18M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.01 | +1.45 (8.26%) |
18,847,640 | $358.29M |
| lululemon athletica inc. - Common Stock | LULU | 119.55 | -0.01 (-0.01%) |
2,986,378 | $357.02M |
| Block, Inc. Class A Common Stock | XYZ | 82.88 | -0.21 (-0.25%) |
4,280,975 | $354.81M |
| Oklo Inc. Class A common stock | OKLO | 44.38 | -2.07 (-4.46%) |
7,940,940 | $352.42M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 64.58 | +1.79 (2.85%) |
5,439,280 | $351.27M |
| Northrop Grumman | NOC | 585.87 | +11.13 (1.94%) |
599,094 | $350.99M |