| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 63.97 | +0.64 (1.01%) |
7,094,361 | $453.83M |
| Williams Companies | WMB | 74.00 | -1.25 (-1.66%) |
6,108,581 | $452.03M |
| Cummins | CMI | 664.65 | -0.38 (-0.06%) |
677,250 | $450.13M |
| United Parcel Service | UPS | 114.79 | +0.69 (0.60%) |
3,881,075 | $445.51M |
| Automatic Data Processing | ADP | 250.09 | +7.21 (2.97%) |
1,763,769 | $441.10M |
| Moody's Corp | MCO | 471.50 | -0.74 (-0.16%) |
935,481 | $441.08M |
| Public Storage | PSA | 322.48 | +7.47 (2.37%) |
1,364,649 | $440.07M |
| Johnson Controls International plc Ordinary Share | JCI | 143.37 | +0.08 (0.06%) |
3,068,536 | $439.94M |
| Rivian Automotive, Inc. | RIVN | 15.84 | -0.62 (-3.77%) |
27,457,379 | $434.92M |
| Smurfit WestRock plc Ordinary Shares | SW | 48.56 | +4.85 (11.10%) |
8,935,959 | $433.93M |
| American Electric Power | AEP | 135.54 | +0.62 (0.46%) |
3,184,711 | $431.66M |
| RingCentral, Inc. Class A Common Stock | RNG | 48.31 | +9.69 (25.09%) |
8,922,659 | $431.05M |
| MetLife | MET | 94.83 | +2.29 (2.47%) |
4,543,288 | $430.84M |
| Fortinet, Inc. - Common Stock | FTNT | 152.37 | +0.83 (0.55%) |
2,817,161 | $429.25M |
| Halliburton Co | HAL | 33.36 | +0.65 (1.99%) |
12,702,307 | $423.75M |
| Electronic Arts | EA | 209.06 | +0.06 (0.03%) |
2,026,624 | $423.69M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 122.61 | +3.61 (3.03%) |
3,415,499 | $418.77M |
| Norfolk Southern | NSC | 350.66 | +2.11 (0.61%) |
1,194,198 | $418.76M |
| TeraWulf Inc. - Common Stock | WULF | 18.46 | -1.59 (-7.93%) |
22,638,664 | $417.91M |
| Vistra Corp. | VST | 163.38 | -5.60 (-3.31%) |
2,553,513 | $417.19M |
| ONEOK, Inc. Common Stock | OKE | 93.16 | -0.07 (-0.08%) |
4,436,366 | $413.29M |
| Kenvue Inc. Common Stock | KVUE | 19.28 | +0.38 (2.01%) |
21,434,280 | $413.25M |
| Cintas Corp | CTAS | 205.91 | +2.66 (1.31%) |
2,003,517 | $412.54M |
| Oklo Inc. Class A common stock | OKLO | 40.25 | -3.75 (-8.52%) |
10,207,351 | $410.85M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.66 | -0.64 (-0.77%) |
4,950,024 | $409.17M |
| TE Connectivity | TEL | 202.94 | +4.15 (2.09%) |
2,010,282 | $407.97M |
| Coeur Mining, Inc. Common Stock | CDE | 15.13 | -0.11 (-0.72%) |
26,864,668 | $406.46M |
| AutoZone | AZO | 2,957.41 | +33.91 (1.16%) |
137,348 | $406.19M |
| Hut 8 Corp. - Common Stock | HUT | 109.99 | -7.68 (-6.53%) |
3,679,974 | $404.76M |
| Trane Technologies plc | TT | 480.99 | +1.28 (0.27%) |
840,283 | $404.17M |