| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 45.70 | +2.82 (6.58%) |
6,523,071 | $298.10M |
| United Rentals | URI | 1,171.38 | -4.04 (-0.34%) |
253,748 | $297.24M |
| Danaher Corp | DHR | 230.31 | +2.34 (1.03%) |
1,279,544 | $294.70M |
| W.W Grainger | GWW | 1,387.62 | +9.96 (0.72%) |
208,908 | $289.89M |
| Altria Group | MO | 76.88 | -0.30 (-0.38%) |
3,714,926 | $285.58M |
| Sherwin-Williams | SHW | 341.38 | -10.99 (-3.12%) |
836,168 | $285.46M |
| Tyler Technologies, Inc. Common Stock | TYL | 406.42 | +2.48 (0.61%) |
700,464 | $284.68M |
| Lowe's Companies | LOW | 212.98 | -5.17 (-2.37%) |
1,324,762 | $282.15M |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 47.36 | -1.90 (-3.86%) |
5,932,254 | $280.95M |
| Unity Software Inc. Common Stock | U | 40.12 | +1.26 (3.23%) |
6,998,381 | $280.81M |
| CSX Corp | CSX | 50.86 | -0.76 (-1.47%) |
5,462,539 | $277.84M |
| Diamondback Energy, Inc. - Common Stock | FANG | 193.54 | -6.20 (-3.10%) |
1,433,876 | $277.52M |
| Devon Energy | DVN | 47.76 | -0.87 (-1.79%) |
5,805,107 | $277.25M |
| CME Group | CME | 305.48 | -0.76 (-0.25%) |
906,574 | $276.94M |
| Rivian Automotive, Inc. | RIVN | 13.22 | +0.04 (0.27%) |
20,896,531 | $276.36M |
| Moody's Corp | MCO | 504.44 | -1.58 (-0.31%) |
546,110 | $275.48M |
| ResMed Inc. Common Stock | RMD | 224.04 | -8.90 (-3.82%) |
1,227,377 | $274.98M |
| General Motors | GM | 88.23 | -1.71 (-1.90%) |
3,113,269 | $274.68M |
| Ingersoll-Rand Plc | IR | 84.22 | +1.49 (1.80%) |
3,257,282 | $274.33M |
| Performance Food Group Company Common Stock | PFGC | 96.96 | -3.88 (-3.85%) |
2,827,304 | $274.14M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 160.26 | +4.94 (3.18%) |
1,699,006 | $272.28M |
| Honeywell International | HON | 223.96 | +0.19 (0.08%) |
1,211,922 | $271.42M |
| Schlumberger Ltd | SLB | 52.30 | -0.02 (-0.03%) |
5,172,062 | $270.47M |
| DuPont de Nemours, Inc. Common Stock | DD | 153.87 | +12.56 (8.89%) |
1,757,237 | $270.38M |
| Parker-Hannifin | PH | 946.75 | +18.46 (1.99%) |
285,073 | $269.89M |
| Ross Stores | ROST | 231.97 | +1.38 (0.60%) |
1,160,074 | $269.10M |
| SAP SE ADS | SAP | 230.69 | -2.93 (-1.25%) |
1,164,340 | $268.60M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 304.75 | -2.25 (-0.73%) |
881,313 | $268.58M |
| EchoStar Corporation - Common stock | ECHO | 101.29 | +3.06 (3.12%) |
2,647,382 | $268.15M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 194.82 | +2.72 (1.42%) |
1,375,106 | $267.91M |