Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 74.49
+1.13 (1.54%)
6,157,932 $458.70M
Howmet Aerospace Inc. Common Stock  HWM 280.70
+1.70 (0.61%)
1,610,758 $452.14M
Celestica   CLS 335.50
-4.09 (-1.20%)
1,345,241 $451.33M
PNC Financial Services  PNC 252.51
+2.13 (0.85%)
1,780,845 $449.68M
American Tower Corp A  AMT 166.06
+2.67 (1.63%)
2,702,335 $448.75M
MercadoLibre, Inc. - Common Stock  MELI 1,799.21
-23.44 (-1.29%)
246,115 $442.81M
MaxLinear, Inc - Common Stock  MXL 86.80
+0.74 (0.86%)
5,093,922 $442.15M
State Street Corp  STT 185.24
+1.94 (1.06%)
2,373,650 $439.69M
Yum Brands  YUM 147.57
+0.40 (0.27%)
2,968,379 $438.04M
Applied Digital Corporation - Common Stock  APLD 30.08
+0.03 (0.10%)
14,541,987 $437.42M
Duke Energy  DUK 127.95
+2.04 (1.62%)
3,410,247 $436.34M
Occidental Petroleum  OXY 57.50
+1.00 (1.77%)
7,569,186 $435.23M
DraftKings Inc. - Class A Common Stock  DKNG 22.83
-1.02 (-4.28%)
18,940,427 $432.41M
Southern Co  SO 95.80
+1.95 (2.08%)
4,510,928 $432.15M
Delta Air Lines  DAL 83.52
-1.11 (-1.31%)
5,140,738 $429.35M
EchoStar Corporation - Common stock  ECHO 92.28
-2.48 (-2.62%)
4,618,210 $426.17M
Apollo Global Management, Inc. (New) Common Stock  APO 119.04
+0.64 (0.54%)
3,548,241 $422.38M
eBay  EBAY 110.95
-2.09 (-1.85%)
3,799,598 $421.57M
Opendoor Technologies Inc - Common Stock  OPEN 4.380
-0.10 (-2.23%)
95,737,877 $419.33M
Marsh Common Stock  MRSH 175.99
-5.60 (-3.08%)
2,375,972 $418.15M
Cummins  CMI 660.75
+0.30 (0.05%)
630,981 $416.92M
Ross Stores  ROST 238.21
+2.40 (1.02%)
1,747,582 $416.29M
PG&E Corp  PCG 18.11
+0.62 (3.54%)
22,972,446 $416.03M
Carnival Corp  CCL 26.10
-0.06 (-0.23%)
15,859,793 $413.94M
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.72
-0.18 (-0.21%)
4,935,044 $413.16M
Bristol-Myers Squibb  BMY 60.76
-0.17 (-0.28%)
6,796,831 $412.98M
Akamai Technologies  AKAM 124.30
-0.61 (-0.49%)
3,287,431 $408.63M
Colgate-Palmolive  CL 91.63
+1.13 (1.25%)
4,443,513 $407.16M
EOG Resources  EOG 144.00
+0.56 (0.39%)
2,826,490 $407.01M
Toronto-Dominion Bank  TD 121.30
+0.77 (0.64%)
3,334,854 $404.52M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.