| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 299.33 | -0.26 (-0.09%) |
1,538,357 | $460.48M |
| Altria Group | MO | 64.42 | -1.20 (-1.83%) |
7,076,563 | $455.87M |
| Mondelez International | MDLZ | 56.58 | -1.26 (-2.18%) |
8,049,874 | $455.46M |
| Baker Hughes Company - Common Stock | BKR | 60.07 | -1.42 (-2.31%) |
7,567,362 | $454.57M |
| Marsh Common Stock | MRSH | 174.90 | +2.05 (1.19%) |
2,593,604 | $453.62M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 167.30 | +8.21 (5.16%) |
2,709,392 | $453.28M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 59.62 | +3.80 (6.81%) |
7,574,232 | $451.58M |
| JD.com, Inc. - American Depositary Shares | JD | 31.47 | +0.22 (0.70%) |
14,255,917 | $448.63M |
| Akamai Technologies | AKAM | 90.38 | +1.54 (1.73%) |
4,958,556 | $448.15M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 220.29 | +4.72 (2.19%) |
2,028,171 | $446.79M |
| MongoDB, Inc. - Class A Common Stock | MDB | 244.06 | +10.46 (4.48%) |
1,818,563 | $443.84M |
| Genl Dynamics | GD | 338.88 | -1.00 (-0.29%) |
1,305,218 | $442.31M |
| Fiserv | FISV | 61.29 | +2.27 (3.85%) |
7,169,189 | $439.40M |
| Norfolk Southern | NSC | 297.71 | -1.99 (-0.66%) |
1,474,989 | $439.12M |
| Roblox Corporation Class A Common Stock | RBLX | 59.79 | +1.49 (2.56%) |
7,322,015 | $437.78M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 77.71 | +4.26 (5.80%) |
5,626,142 | $437.21M |
| ON Semiconductor Corporation - Common Stock | ON | 72.43 | +0.38 (0.53%) |
6,025,401 | $436.42M |
| Electronic Arts | EA | 203.24 | +0.39 (0.19%) |
2,134,720 | $433.86M |
| Public Storage | PSA | 299.83 | -4.17 (-1.37%) |
1,442,132 | $432.39M |
| Sea Limited American Depositary Shares | SE | 90.33 | +4.73 (5.53%) |
4,770,866 | $430.95M |
| Regeneron Pharmaceuticals | REGN | 753.93 | -1.58 (-0.21%) |
571,313 | $430.73M |
| 3M Co | MMM | 151.24 | -1.31 (-0.86%) |
2,837,574 | $429.15M |
| Lowe's Companies | LOW | 243.99 | -4.45 (-1.79%) |
1,757,539 | $428.82M |
| Howmet Aerospace Inc. Common Stock | HWM | 254.04 | -3.99 (-1.55%) |
1,685,925 | $428.29M |
| Elevance Health, Inc. Common Stock | ELV | 311.18 | -2.17 (-0.69%) |
1,375,543 | $428.04M |
| Huntington Bancshares | HBAN | 16.67 | +0.08 (0.48%) |
25,588,117 | $426.55M |
| Colgate-Palmolive | CL | 83.49 | -0.67 (-0.80%) |
5,064,024 | $422.80M |
| Duke Energy | DUK | 127.98 | -1.80 (-1.39%) |
3,295,093 | $421.71M |
| Autodesk | ADSK | 239.32 | +10.73 (4.69%) |
1,759,967 | $421.20M |
| Credicorp Ltd. Common Stock | BAP | 316.49 | -41.10 (-11.49%) |
1,329,257 | $420.70M |