| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 95.83 | +1.13 (1.19%) |
5,820,547 | $557.78M |
| Caseys General Stores, Inc. - Common Stock | CASY | 784.71 | -16.64 (-2.08%) |
708,295 | $555.81M |
| Entegris, Inc. - Common Stock | ENTG | 176.28 | +4.82 (2.81%) |
3,135,369 | $552.70M |
| Blackstone Inc. Common Stock | BX | 114.18 | +1.19 (1.05%) |
4,831,756 | $551.69M |
| Aon Plc | AON | 315.95 | -9.53 (-2.93%) |
1,744,247 | $551.09M |
| Prologis | PLD | 140.53 | -0.34 (-0.24%) |
3,912,225 | $549.78M |
| Ecolab | ECL | 281.20 | +4.91 (1.78%) |
1,954,299 | $549.55M |
| QXO, Inc. - Common Stock | QXO | 18.00 | +1.07 (6.32%) |
30,497,247 | $548.95M |
| Kenvue Inc. Common Stock | KVUE | 18.96 | +0.16 (0.85%) |
28,948,443 | $548.86M |
| Devon Energy | DVN | 42.60 | -0.14 (-0.33%) |
12,695,547 | $540.83M |
| CSX Corp | CSX | 47.44 | +1.38 (3.00%) |
11,386,303 | $540.17M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 322.65 | +1.70 (0.53%) |
1,657,819 | $534.90M |
| Kimberly-Clark | KMB | 108.10 | +1.37 (1.28%) |
4,947,765 | $534.85M |
| Applied Digital Corporation - Common Stock | APLD | 40.95 | -1.03 (-2.45%) |
12,954,343 | $530.48M |
| Carpenter Technology Corporation Common Stock | CRS | 599.24 | +18.29 (3.15%) |
875,666 | $524.73M |
| Akamai Technologies | AKAM | 112.89 | -6.59 (-5.52%) |
4,606,225 | $520.00M |
| Illumina, Inc. - Common Stock | ILMN | 177.65 | +2.56 (1.46%) |
2,925,338 | $519.69M |
| Moody's Corp | MCO | 438.85 | -10.94 (-2.43%) |
1,181,125 | $518.34M |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.41 | -1.12 (-5.73%) |
27,988,400 | $515.27M |
| Fabrinet Ordinary Shares | FN | 567.79 | -0.38 (-0.07%) |
898,050 | $509.90M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.87 | +2.93 (5.64%) |
9,283,538 | $509.39M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 175.11 | +3.64 (2.12%) |
2,903,338 | $508.40M |
| Twilio Inc. Class A Common Stock | TWLO | 190.88 | +2.54 (1.35%) |
2,656,835 | $507.14M |
| Duke Energy | DUK | 127.11 | +0.58 (0.46%) |
3,985,175 | $506.56M |
| MSCI Inc. Common Stock | MSCI | 544.56 | -32.73 (-5.67%) |
926,889 | $504.75M |
| UiPath, Inc. Class A Common Stock | PATH | 9.930 | -0.38 (-3.69%) |
50,723,328 | $503.68M |
| Williams Companies | WMB | 77.53 | +1.66 (2.19%) |
6,482,385 | $502.58M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,243.42 | +40.24 (3.34%) |
399,347 | $496.56M |
| US Foods Holding Corp. Common Stock | USFD | 96.22 | +0.87 (0.91%) |
5,156,852 | $496.19M |
| Oklo Inc. Class A common stock | OKLO | 51.01 | -3.05 (-5.64%) |
9,711,618 | $495.39M |