| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 195.59 | -1.46 (-0.74%) |
1,156,741 | $226.25M |
| Parker-Hannifin | PH | 883.44 | +2.10 (0.24%) |
250,410 | $221.22M |
| Workday, Inc. - Class A Common Stock | WDAY | 112.91 | -5.71 (-4.81%) |
1,958,693 | $221.16M |
| Penguin Solutions, Inc. - Common Stock | PENG | 49.33 | +5.20 (11.78%) |
4,473,163 | $220.66M |
| Blackstone Inc. Common Stock | BX | 120.10 | -2.66 (-2.17%) |
1,820,607 | $218.65M |
| Hershey Co | HSY | 193.83 | +1.92 (1.00%) |
1,127,963 | $218.63M |
| Automatic Data Processing | ADP | 206.30 | -7.51 (-3.51%) |
1,058,246 | $218.32M |
| Vertex Pharmaceuticals | VRTX | 449.39 | +1.10 (0.25%) |
485,003 | $217.96M |
| USA Rare Earth, Inc. - Common Stock | USAR | 25.84 | +0.29 (1.14%) |
8,385,990 | $216.69M |
| General Motors | GM | 76.32 | -0.12 (-0.16%) |
2,837,795 | $216.58M |
| Keysight Technologies Inc. Common Stock | KEYS | 363.45 | +1.80 (0.50%) |
594,060 | $215.91M |
| Borg Warner | BWA | 67.42 | +3.68 (5.77%) |
3,193,411 | $215.28M |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.04 | -0.02 (-0.05%) |
5,226,171 | $214.48M |
| HubSpot, Inc. Common Stock | HUBS | 178.03 | -1.55 (-0.86%) |
1,202,919 | $214.16M |
| Valero Energy | VLO | 243.26 | -3.86 (-1.56%) |
878,436 | $213.69M |
| Altria Group | MO | 70.97 | +1.08 (1.55%) |
3,004,904 | $213.26M |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 73.99 | +20.50 (38.32%) |
2,866,880 | $212.12M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 52.42 | -4.91 (-8.57%) |
4,028,356 | $211.15M |
| Karman Holdings Inc. Common Stock | KRMN | 64.20 | +1.72 (2.75%) |
3,279,534 | $210.55M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 842.17 | -9.18 (-1.08%) |
249,796 | $210.37M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 262.16 | +4.04 (1.57%) |
801,182 | $210.04M |
| Welltower Inc. Common Stock | WELL | 219.86 | +3.10 (1.43%) |
953,287 | $209.59M |
| Planet Labs PBC Class A Common Stock | PL | 40.75 | +0.07 (0.17%) |
5,134,205 | $209.22M |
| Cheniere Energy, Inc. Common Stock | LNG | 240.39 | -3.92 (-1.60%) |
867,664 | $208.58M |
| SiTime Corporation - Common Stock | SITM | 838.00 | -9.19 (-1.08%) |
248,510 | $208.25M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.63 | -0.09 (-0.67%) |
16,461,512 | $207.99M |
| Joby Aviation, Inc. Common Stock | JOBY | 11.10 | +0.61 (5.82%) |
18,681,902 | $207.37M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.73 | +0.04 (0.31%) |
16,265,581 | $207.06M |
| Honeywell International | HON | 217.12 | -1.42 (-0.65%) |
953,140 | $206.95M |
| Fortinet, Inc. - Common Stock | FTNT | 115.58 | +1.71 (1.50%) |
1,787,243 | $206.57M |