| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 369.66 | -0.89 (-0.24%) |
1,144,754 | $423.17M |
| Prologis | PLD | 143.33 | -0.03 (-0.02%) |
2,941,904 | $421.66M |
| Regeneron Pharmaceuticals | REGN | 833.56 | +5.06 (0.61%) |
505,425 | $421.30M |
| Dynatrace, Inc. Common Stock | DT | 50.07 | +1.02 (2.08%) |
8,359,793 | $418.57M |
| Cheniere Energy, Inc. Common Stock | LNG | 278.80 | -1.99 (-0.71%) |
1,499,084 | $417.94M |
| ON Semiconductor Corporation - Common Stock | ON | 72.51 | +0.58 (0.81%) |
5,759,293 | $417.61M |
| ResMed Inc. Common Stock | RMD | 236.59 | +4.14 (1.78%) |
1,761,111 | $416.66M |
| General Motors | GM | 85.81 | -1.17 (-1.35%) |
4,853,480 | $416.48M |
| 3M Co | MMM | 179.37 | +0.36 (0.20%) |
2,316,968 | $415.59M |
| lululemon athletica inc. - Common Stock | LULU | 118.33 | -4.45 (-3.62%) |
3,505,624 | $414.82M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.30 | +0.21 (1.49%) |
28,883,553 | $413.03M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 329.31 | -0.76 (-0.23%) |
1,248,230 | $411.05M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 160.36 | -0.84 (-0.52%) |
2,557,890 | $410.18M |
| Unity Software Inc. Common Stock | U | 44.99 | -1.17 (-2.53%) |
9,100,877 | $409.45M |
| Ares Management Corporation Class A Common Stock | ARES | 142.76 | +2.75 (1.96%) |
2,863,101 | $408.74M |
| Cenovus Energy Inc Common Stock | CVE | 30.76 | -1.41 (-4.38%) |
13,284,167 | $408.62M |
| O'Reilly Automotive | ORLY | 90.32 | -0.36 (-0.40%) |
4,497,410 | $406.21M |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 260.23 | +5.76 (2.26%) |
1,560,216 | $406.02M |
| Altria Group | MO | 68.07 | -0.40 (-0.58%) |
5,908,678 | $402.20M |
| SAP SE ADS | SAP | 216.93 | -1.73 (-0.79%) |
1,850,395 | $401.41M |
| PNC Financial Services | PNC | 244.11 | +0.43 (0.18%) |
1,641,877 | $400.80M |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.89 | -5.71 (-2.78%) |
2,004,920 | $400.76M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 246.78 | -1.68 (-0.68%) |
1,620,397 | $399.88M |
| Occidental Petroleum | OXY | 58.41 | -1.70 (-2.83%) |
6,828,951 | $398.88M |
| Cameco Corporation | CCJ | 106.96 | +4.69 (4.59%) |
3,725,507 | $398.48M |
| Picard Medical, Inc. Common Stock | PMI | 9.550 | +4.42 (86.16%) |
41,570,687 | $397.00M |
| Bank of Nova Scotia | BNS | 93.10 | +6.24 (7.18%) |
4,250,293 | $395.70M |
| Twilio Inc. Class A Common Stock | TWLO | 223.97 | +1.38 (0.62%) |
1,764,414 | $395.18M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 163.72 | +3.53 (2.20%) |
2,412,066 | $394.90M |
| Kenvue Inc. Common Stock | KVUE | 19.33 | -0.10 (-0.51%) |
20,421,190 | $394.74M |