| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.44 | +3.16 (0.99%) |
1,430,608 | $462.72M |
| Williams Companies | WMB | 68.63 | -0.35 (-0.51%) |
6,697,025 | $459.62M |
| Monster Beverage | MNST | 41.74 | -0.12 (-0.29%) |
10,976,591 | $458.16M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,665.05 | +6.75 (0.41%) |
275,042 | $457.96M |
| UiPath, Inc. Class A Common Stock | PATH | 12.32 | +0.13 (1.07%) |
36,338,507 | $447.69M |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.39 | +0.91 (5.88%) |
27,274,747 | $447.03M |
| U.S. Bancorp | USB | 58.14 | -0.64 (-1.09%) |
7,642,262 | $444.32M |
| Autodesk | ADSK | 203.18 | -4.01 (-1.94%) |
2,185,245 | $444.00M |
| Chipotle Mexican Grill | CMG | 31.88 | +0.03 (0.09%) |
13,884,335 | $442.63M |
| Welltower Inc. Common Stock | WELL | 232.90 | -0.06 (-0.03%) |
1,898,534 | $442.17M |
| lululemon athletica inc. - Common Stock | LULU | 96.87 | -3.71 (-3.69%) |
4,539,883 | $439.78M |
| Fortinet, Inc. - Common Stock | FTNT | 175.96 | -0.37 (-0.21%) |
2,487,884 | $437.77M |
| L3Harris Technologies, Inc. Common Stock | LHX | 236.47 | -1.23 (-0.52%) |
1,833,827 | $433.65M |
| Huntington Bancshares | HBAN | 15.27 | -0.03 (-0.20%) |
28,398,316 | $433.64M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.89 | -0.39 (-0.72%) |
8,043,988 | $433.49M |
| Rivian Automotive, Inc. | RIVN | 14.97 | +0.18 (1.22%) |
28,856,560 | $431.98M |
| Cheniere Energy, Inc. Common Stock | LNG | 267.29 | -2.36 (-0.88%) |
1,608,845 | $430.03M |
| Howmet Aerospace Inc. Common Stock | HWM | 230.94 | +2.62 (1.15%) |
1,854,813 | $428.35M |
| Ford Motor | F | 12.30 | -0.08 (-0.65%) |
34,736,629 | $427.26M |
| PNC Financial Services | PNC | 221.65 | -2.02 (-0.90%) |
1,922,176 | $426.05M |
| Honeywell International | HON | 210.13 | -1.39 (-0.66%) |
2,026,607 | $425.85M |
| Edison International | EIX | 53.56 | +2.09 (4.06%) |
7,943,459 | $425.45M |
| First Solar | FSLR | 176.93 | +3.96 (2.29%) |
2,402,732 | $425.12M |
| D.R.Horton | DHI | 139.40 | -0.02 (-0.01%) |
3,024,878 | $421.67M |
| Cummins | CMI | 521.37 | +3.53 (0.68%) |
807,553 | $421.03M |
| Medline Inc. - Class A common stock | MDLN | 34.98 | -0.09 (-0.26%) |
11,917,500 | $416.87M |
| Occidental Petroleum | OXY | 54.94 | -1.16 (-2.07%) |
7,585,475 | $416.75M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 11.73 | +0.00 (0.00%) |
35,515,367 | $416.60M |
| TravelersCompanies | TRV | 363.21 | +0.05 (0.01%) |
1,140,857 | $414.37M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 177.46 | +0.61 (0.34%) |
2,329,050 | $413.31M |