| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.07 | +0.00 (0.00%) |
6,219 | $678.31K |
| Fortinet, Inc. - Common Stock | FTNT | 156.29 | +0.00 (0.00%) |
4,143 | $647.51K |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.09 | +0.00 (0.00%) |
10,719 | $622.67K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | +0.00 (0.00%) |
42,706 | $616.25K |
| Home Depot | HD | 321.05 | +0.00 (0.00%) |
1,893 | $607.75K |
| Cameco Corporation | CCJ | 100.74 | +0.00 (0.00%) |
5,958 | $600.21K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.740 | +0.00 (0.00%) |
87,389 | $589.00K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.81 | +0.00 (0.00%) |
39,464 | $584.46K |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.640 | +0.01 (0.28%) |
159,902 | $582.04K |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.590 | +0.00 (0.00%) |
223,555 | $579.01K |
| AbbVie | ABBV | 256.46 | +0.00 (0.00%) |
2,257 | $578.83K |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.47 | +0.00 (0.00%) |
39,701 | $574.47K |
| Pfizer | PFE | 28.45 | +0.00 (0.00%) |
20,178 | $574.06K |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.19 | +0.00 (0.00%) |
2,142 | $568.04K |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | +0.00 (0.00%) |
71,382 | $566.06K |
| PayPal Holdings, Inc. - Common Stock | PYPL | 54.96 | +0.00 (0.00%) |
10,205 | $560.87K |
| C&F Financial Corporation - Common Stock | CFFI | 94.89 | +0.00 (0.00%) |
5,902 | $560.04K |
| FuelCell Energy, Inc. - Common Stock | FCEL | 14.95 | +0.00 (0.00%) |
36,870 | $551.21K |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 358.26 | +0.00 (0.00%) |
1,531 | $548.50K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.75 | +0.00 (0.00%) |
5,598 | $547.20K |
| Merck & Co | MRK | 150.33 | +0.00 (0.00%) |
3,598 | $540.89K |
| Galaxy Digital Inc. - Class A common stock | GLXY | 26.33 | +0.00 (0.00%) |
20,514 | $540.13K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 105.76 | +0.00 (0.00%) |
5,072 | $536.41K |
| HP Inc. Common Stock | HPQ | 32.64 | +0.00 (0.00%) |
16,312 | $532.42K |
| Rambus, Inc. - Common Stock | RMBS | 85.46 | +0.00 (0.00%) |
6,228 | $532.24K |
| TTM Technologies, Inc. - Common Stock | TTMI | 125.60 | +0.00 (0.00%) |
4,225 | $530.66K |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 18.25 | +0.00 (0.00%) |
29,037 | $529.93K |
| Diageo plc Common Stock | DEO | 89.19 | +0.00 (0.00%) |
5,928 | $528.72K |
| Symbotic Inc. - Class A Common Stock | SYM | 42.94 | +0.00 (0.00%) |
12,255 | $526.23K |
| BlackRock | BLK | 1,122.29 | +0.00 (0.00%) |
468 | $525.23K |