| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| US Foods Holding Corp. Common Stock | USFD | 95.22 | -0.84 (-0.87%) |
629,726 | $59.97M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.16 | -0.28 (-1.02%) |
2,142,064 | $58.18M |
| Baker Hughes Company - Common Stock | BKR | 58.57 | -0.83 (-1.40%) |
992,991 | $58.16M |
| United Parcel Service | UPS | 99.47 | -0.50 (-0.50%) |
580,303 | $57.72M |
| Figma, Inc. Class A Common Stock | FIG | 22.74 | +0.60 (2.71%) |
2,527,431 | $57.47M |
| BP p.l.c. Common Stock | BP | 46.02 | -0.05 (-0.12%) |
1,246,509 | $57.37M |
| Deckers Outdoor Corporation Common Stock | DECK | 81.66 | +1.78 (2.23%) |
702,139 | $57.34M |
| Stewards Inc - Common Stock | SWRD | 3.620 | +1.39 (62.33%) |
15,644,902 | $56.63M |
| Fiserv | FISV | 50.33 | +1.40 (2.86%) |
1,115,412 | $56.14M |
| Autodesk | ADSK | 211.60 | -0.01 (-0.00%) |
264,942 | $56.06M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 286.97 | +2.02 (0.71%) |
195,293 | $56.04M |
| NewHold Investment Corp III - Class A Ordinary shares | NHIC | 10.65 | +0.03 (0.28%) |
5,261,171 | $56.03M |
| Coeur Mining, Inc. Common Stock | CDE | 20.86 | +0.52 (2.53%) |
2,677,743 | $55.84M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.18 | +0.03 (0.15%) |
2,766,630 | $55.83M |
| Frequency Electronics, Inc. - Common Stock | FEIM | 83.20 | +21.14 (34.07%) |
668,716 | $55.64M |
| The Cooper Companies, Inc. - Common Stock | COO | 53.41 | -0.76 (-1.39%) |
1,040,558 | $55.58M |
| Lennar Corp | LEN | 79.03 | +1.13 (1.45%) |
702,343 | $55.51M |
| Capital One Financial | COF | 207.62 | +0.51 (0.25%) |
266,970 | $55.43M |
| Hecla Mining Company Common Stock | HL | 20.30 | +0.28 (1.40%) |
2,730,321 | $55.43M |
| Atlassian Corporation - Class A Common Stock | TEAM | 177.26 | -2.31 (-1.28%) |
310,663 | $55.07M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.29 | -0.17 (-0.54%) |
1,757,753 | $55.00M |
| MongoDB, Inc. - Class A Common Stock | MDB | 370.01 | -3.86 (-1.03%) |
148,535 | $54.96M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 46.59 | -0.39 (-0.83%) |
1,177,960 | $54.88M |
| Waste Management | WM | 213.43 | -0.39 (-0.18%) |
256,607 | $54.77M |
| Illumina, Inc. - Common Stock | ILMN | 203.34 | +2.07 (1.03%) |
268,427 | $54.58M |
| Kinder Morgan | KMI | 30.89 | -0.05 (-0.18%) |
1,759,452 | $54.36M |
| Zoetis | ZTS | 72.54 | -0.32 (-0.44%) |
748,420 | $54.29M |
| Charles Schwab | SCHW | 106.96 | -0.37 (-0.34%) |
506,627 | $54.19M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.16 | -0.21 (-1.01%) |
2,551,935 | $54.01M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,911.93 | +5.69 (0.30%) |
28,231 | $53.98M |