| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marriott International | MAR | 356.50 | -4.78 (-1.32%) |
1,270,139 | $452.80M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 204.01 | +1.48 (0.73%) |
2,209,095 | $450.68M |
| PACCAR Inc. - Common Stock | PCAR | 106.86 | -2.46 (-2.25%) |
4,175,012 | $446.14M |
| Ondas Inc - Common Stock | ONDS | 7.190 | -0.22 (-2.97%) |
61,851,872 | $444.71M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 106.96 | -1.68 (-1.55%) |
4,112,147 | $439.84M |
| Repligen Corporation - Common Stock | RGEN | 167.22 | -7.64 (-4.37%) |
2,630,182 | $439.82M |
| HCA Healthcare, Inc. Common Stock | HCA | 439.17 | +6.97 (1.61%) |
999,017 | $438.74M |
| Transdigm Group Incorporated Common Stock | TDG | 1,096.21 | -7.12 (-0.65%) |
399,455 | $437.89M |
| Agilent Technologies | A | 169.09 | -0.24 (-0.14%) |
2,555,408 | $432.09M |
| Datadog, Inc. - Class A Common Stock | DDOG | 271.34 | -6.90 (-2.48%) |
1,589,928 | $431.41M |
| Lowe's Companies | LOW | 181.54 | -2.13 (-1.16%) |
2,371,277 | $430.48M |
| Parker-Hannifin | PH | 952.79 | -32.12 (-3.26%) |
451,137 | $429.84M |
| Diamondback Energy, Inc. - Common Stock | FANG | 184.38 | -0.60 (-0.32%) |
2,323,212 | $428.35M |
| Jabil Inc. Common Stock | JBL | 299.47 | -9.72 (-3.14%) |
1,420,178 | $425.30M |
| Honeywell International | HON | 208.11 | -4.76 (-2.24%) |
2,041,222 | $424.80M |
| XP Inc. - Class A Common Stock | XP | 29.53 | -0.20 (-0.67%) |
14,285,684 | $421.86M |
| Oklo Inc. Class A common stock | OKLO | 36.82 | -1.73 (-4.49%) |
11,438,686 | $421.17M |
| Public Svc Enterprises | PEG | 71.74 | +0.01 (0.01%) |
5,864,505 | $420.72M |
| Genl Dynamics | GD | 326.63 | -4.70 (-1.42%) |
1,286,057 | $420.06M |
| SAP SE ADS | SAP | 210.13 | -0.33 (-0.16%) |
1,991,604 | $418.50M |
| KKR & Co. Inc. Common Stock | KKR | 89.67 | -1.00 (-1.10%) |
4,652,545 | $417.19M |
| Aon Plc | AON | 270.47 | -3.52 (-1.28%) |
1,541,422 | $416.91M |
| Occidental Petroleum | OXY | 58.21 | -0.12 (-0.21%) |
7,127,639 | $414.90M |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.830 | +1.58 (126.40%) |
146,567,177 | $414.79M |
| BlackRock | BLK | 1,069.63 | -9.79 (-0.91%) |
385,687 | $412.54M |
| Carvana Co. Class A Common Stock | CVNA | 62.76 | -1.12 (-1.75%) |
6,563,069 | $411.90M |
| lululemon athletica inc. - Common Stock | LULU | 91.88 | -1.73 (-1.85%) |
4,480,350 | $411.65M |
| Reddit, Inc. | RDDT | 152.71 | +3.76 (2.52%) |
2,689,895 | $410.77M |
| American Tower Corp A | AMT | 166.18 | +1.40 (0.85%) |
2,469,492 | $410.38M |
| HP Inc. Common Stock | HPQ | 32.24 | +0.51 (1.61%) |
12,715,126 | $409.94M |