| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medtronic | MDT | 101.81 | +0.93 (0.92%) |
788,634 | $80.29M |
| Johnson Controls International plc Ordinary Share | JCI | 114.73 | +1.14 (1.00%) |
696,185 | $79.87M |
| lululemon athletica inc. - Common Stock | LULU | 195.19 | +4.12 (2.15%) |
407,936 | $79.62M |
| Occidental Petroleum | OXY | 43.95 | -0.15 (-0.34%) |
1,805,069 | $79.33M |
| B2Gold Corp Common shares (Canada) | BTG | 5.529 | +0.24 (4.52%) |
14,297,137 | $79.05M |
| DraftKings Inc. - Class A Common Stock | DKNG | 30.41 | +0.44 (1.45%) |
2,578,927 | $78.41M |
| Genl Dynamics | GD | 363.37 | +0.10 (0.03%) |
215,397 | $78.27M |
| Ford Motor | F | 13.52 | -0.04 (-0.30%) |
5,784,035 | $78.20M |
| Bank of New York Mellon | BK | 118.82 | +1.21 (1.03%) |
650,876 | $77.34M |
| Howmet Aerospace Inc. Common Stock | HWM | 214.59 | -0.30 (-0.14%) |
358,495 | $76.93M |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 20.70 | +1.25 (6.40%) |
3,714,820 | $76.88M |
| Dollar General | DG | 152.22 | +5.30 (3.60%) |
504,833 | $76.84M |
| Ares Management Corporation Class A Common Stock | ARES | 150.81 | -5.07 (-3.26%) |
508,324 | $76.66M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.66 | -0.01 (-0.03%) |
5,192,812 | $76.15M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 67.42 | +0.42 (0.63%) |
1,126,842 | $75.98M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.74 | -3.57 (-2.62%) |
568,867 | $75.51M |
| Lithium Americas Corp. Common Shares | LAC | 6.305 | -0.14 (-2.10%) |
11,906,167 | $75.07M |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.549 | +0.10 (1.53%) |
11,408,802 | $74.71M |
| Talen Energy Corporation - Common Stock | TLN | 353.25 | -13.18 (-3.60%) |
211,198 | $74.61M |
| TeraWulf Inc. - Common Stock | WULF | 13.57 | -0.55 (-3.90%) |
5,492,100 | $74.53M |
| Cigna Corp | CI | 277.88 | -1.31 (-0.47%) |
266,771 | $74.13M |
| Northrop Grumman | NOC | 666.35 | -6.60 (-0.98%) |
110,466 | $73.61M |
| Dollar Tree | DLTR | 128.30 | -0.62 (-0.48%) |
572,894 | $73.50M |
| Valero Energy | VLO | 185.46 | -1.63 (-0.87%) |
385,301 | $71.46M |
| Steel Dynamics, Inc. - Common Stock | STLD | 181.66 | +0.34 (0.19%) |
392,776 | $71.35M |
| Digital Realty Trust, Inc. Common Stock | DLR | 161.14 | +1.98 (1.24%) |
440,518 | $70.99M |
| Constellation Brands | STZ | 161.03 | +2.25 (1.42%) |
440,556 | $70.94M |
| Kroger Co | KR | 64.21 | -0.04 (-0.06%) |
1,080,756 | $69.40M |
| Marsh Common Stock | MRSH | 184.49 | +1.33 (0.72%) |
376,099 | $69.38M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 69.03 | +1.51 (2.23%) |
1,001,414 | $69.12M |