| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Devon Energy | DVN | 48.40 | +0.34 (0.71%) |
10,510,303 | $508.70M |
| Coeur Mining, Inc. Common Stock | CDE | 20.66 | -0.58 (-2.73%) |
24,237,847 | $500.75M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 304.47 | -6.71 (-2.16%) |
1,642,482 | $500.09M |
| American Electric Power | AEP | 125.42 | +0.92 (0.74%) |
3,950,516 | $495.47M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.32 | -2.70 (-1.29%) |
2,388,963 | $495.28M |
| HP Inc. Common Stock | HPQ | 31.17 | -1.47 (-4.50%) |
15,554,791 | $484.84M |
| Automatic Data Processing | ADP | 267.96 | -9.66 (-3.48%) |
1,806,889 | $484.17M |
| MasTec, Inc. Common Stock | MTZ | 246.18 | +8.99 (3.79%) |
1,932,785 | $475.81M |
| Xcel Energy | XEL | 76.88 | +1.16 (1.53%) |
6,163,463 | $473.85M |
| HubSpot, Inc. Common Stock | HUBS | 240.42 | -7.18 (-2.90%) |
1,959,855 | $471.19M |
| Waste Management | WM | 217.78 | -1.21 (-0.55%) |
2,158,252 | $470.02M |
| Honeywell International | HON | 208.24 | -1.37 (-0.65%) |
2,249,248 | $468.38M |
| MKS Inc. - Common Stock | MKSI | 265.50 | +5.19 (1.99%) |
1,752,550 | $465.30M |
| Novo Nordisk A/S Common Stock | NVO | 45.16 | -1.44 (-3.09%) |
10,287,767 | $464.60M |
| Elevance Health, Inc. Common Stock | ELV | 401.94 | -5.56 (-1.36%) |
1,155,318 | $464.37M |
| Genl Mills | GIS | 37.69 | -0.60 (-1.57%) |
12,310,780 | $463.99M |
| Dick's Sporting Goods Inc Common Stock | DKS | 132.37 | -6.78 (-4.87%) |
3,502,357 | $463.61M |
| Planet Labs PBC Class A Common Stock | PL | 17.81 | -0.31 (-1.71%) |
25,767,977 | $458.93M |
| TravelersCompanies | TRV | 365.66 | -3.69 (-1.00%) |
1,250,543 | $457.27M |
| NetApp | NTAP | 189.13 | +3.54 (1.91%) |
2,415,593 | $456.86M |
| CME Group | CME | 278.23 | -3.06 (-1.09%) |
1,639,353 | $456.12M |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.65 | +0.43 (0.22%) |
2,275,149 | $454.23M |
| W.W Grainger | GWW | 1,289.17 | -35.32 (-2.67%) |
351,864 | $453.61M |
| STMicroelectronics N.V. Common Stock | STM | 51.97 | -0.27 (-0.52%) |
8,713,148 | $452.82M |
| Motorola Solutions | MSI | 462.98 | -5.07 (-1.08%) |
973,634 | $450.77M |
| Regeneron Pharmaceuticals | REGN | 810.31 | -17.41 (-2.10%) |
552,336 | $447.56M |
| Viking Holdings Ltd | VIK | 88.08 | +2.27 (2.65%) |
5,069,617 | $446.53M |
| Figma, Inc. Class A Common Stock | FIG | 22.75 | -1.37 (-5.68%) |
19,331,413 | $439.79M |
| Unity Software Inc. Common Stock | U | 42.75 | +1.09 (2.62%) |
10,269,380 | $439.02M |
| Martin Marietta Materials | MLM | 511.98 | -2.79 (-0.54%) |
856,037 | $438.27M |