| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 11.65 | +0.05 (0.47%) |
12,472,120 | $145.36M |
| Digital Realty Trust, Inc. Common Stock | DLR | 173.23 | +0.86 (0.50%) |
835,030 | $144.65M |
| PNC Financial Services | PNC | 226.41 | +1.95 (0.87%) |
638,248 | $144.51M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 158.15 | +3.78 (2.45%) |
903,747 | $142.93M |
| Flex Ltd. - Ordinary Shares | FLEX | 78.46 | +1.91 (2.50%) |
1,820,299 | $142.82M |
| Intercontinental Exchange | ICE | 160.13 | -2.61 (-1.60%) |
885,130 | $141.74M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.55 | -2.44 (-1.30%) |
766,977 | $141.55M |
| Union Pacific | UNP | 294.61 | +1.74 (0.59%) |
479,475 | $141.26M |
| Carvana Co. Class A Common Stock | CVNA | 57.39 | -0.42 (-0.73%) |
2,448,083 | $140.50M |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,367.25 | -8.59 (-0.36%) |
59,205 | $140.15M |
| Marriott International | MAR | 395.18 | +4.47 (1.14%) |
352,954 | $139.48M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 337.31 | -3.11 (-0.91%) |
411,723 | $138.88M |
| Riot Platforms, Inc. - Common Stock | RIOT | 12.79 | +0.27 (2.11%) |
10,848,625 | $138.81M |
| Everpure, Inc. Class A common stock | P | 131.11 | +7.78 (6.31%) |
1,057,470 | $138.65M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.06 | -0.98 (-1.23%) |
1,763,835 | $137.69M |
| Devon Energy | DVN | 51.55 | +0.16 (0.31%) |
2,645,317 | $136.37M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 264.38 | -3.66 (-1.37%) |
512,236 | $135.42M |
| Progressive Corp,Ohio | PGR | 227.58 | -0.49 (-0.21%) |
590,060 | $134.29M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 115.30 | +2.47 (2.19%) |
1,161,915 | $133.97M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.50 | -0.23 (-2.00%) |
11,643,900 | $133.85M |
| KeyCorp | KEY | 21.20 | +0.12 (0.55%) |
6,243,373 | $132.33M |
| Baker Hughes Company - Common Stock | BKR | 56.02 | +0.16 (0.29%) |
2,357,685 | $132.08M |
| Chubb Limited | CB | 356.98 | +1.87 (0.53%) |
369,082 | $131.75M |
| Braze, Inc. - Class A Common Stock | BRZE | 45.84 | -0.05 (-0.10%) |
2,874,244 | $131.74M |
| CRH PLC Ordinary Shares | CRH | 85.41 | +0.52 (0.61%) |
1,537,299 | $131.30M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 13.95 | +0.04 (0.32%) |
9,394,166 | $131.00M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 81.19 | +0.91 (1.14%) |
1,612,827 | $130.95M |
| Transocean Ltd | RIG | 6.535 | +0.12 (1.95%) |
19,981,597 | $130.58M |
| CBRE Group | CBRE | 121.78 | -1.52 (-1.23%) |
1,070,719 | $130.40M |
| CVS Health Corp | CVS | 92.50 | -0.97 (-1.04%) |
1,406,533 | $130.10M |