| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Humana | HUM | 194.36 | +0.35 (0.18%) |
1,155,821 | $224.65M |
| Marsh Common Stock | MRSH | 184.85 | +7.57 (4.27%) |
1,208,547 | $223.40M |
| Lowe's Companies | LOW | 268.72 | -0.70 (-0.26%) |
830,134 | $223.07M |
| S&P Global Inc. Common Stock | SPGI | 526.61 | -1.51 (-0.29%) |
421,318 | $221.87M |
| Serina Therapeutics, Inc. Common Stock | SER | 3.600 | +0.88 (32.36%) |
60,554,878 | $218.00M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 46.39 | -5.30 (-10.25%) |
4,665,060 | $216.43M |
| CVS Health Corp | CVS | 74.28 | +0.25 (0.33%) |
2,906,015 | $215.84M |
| Union Pacific | UNP | 231.31 | +3.60 (1.58%) |
931,322 | $215.43M |
| Ameriprise Financial | AMP | 522.29 | +22.62 (4.53%) |
411,568 | $214.96M |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 60.55 | -7.37 (-10.85%) |
3,548,473 | $214.86M |
| General Motors | GM | 85.87 | +0.97 (1.14%) |
2,486,155 | $213.49M |
| Northrop Grumman | NOC | 693.02 | +3.89 (0.56%) |
307,548 | $213.14M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.595 | -0.41 (-6.90%) |
37,893,944 | $212.02M |
| Philip Morris International | PM | 178.82 | +0.23 (0.13%) |
1,181,268 | $211.24M |
| ON Semiconductor Corporation - Common Stock | ON | 62.55 | -2.39 (-3.67%) |
3,374,283 | $211.04M |
| Nextpower Inc. - Class A Common Stock | NXT | 116.61 | -3.36 (-2.80%) |
1,791,914 | $208.96M |
| Aon Plc | AON | 340.54 | +7.54 (2.26%) |
611,640 | $208.29M |
| Stryker Corp | SYK | 355.25 | -2.58 (-0.72%) |
572,954 | $203.54M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.75 | -0.23 (-0.80%) |
7,317,837 | $203.11M |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.662 | +0.67 (67.68%) |
121,894,835 | $202.58M |
| KKR & Co. Inc. Common Stock | KKR | 114.50 | -2.27 (-1.95%) |
1,735,645 | $198.72M |
| Dover Corp | DOV | 203.56 | -2.44 (-1.18%) |
975,983 | $198.68M |
| CRH PLC Ordinary Shares | CRH | 122.85 | +0.39 (0.32%) |
1,615,941 | $198.52M |
| New Gold | NGD | 11.91 | -0.66 (-5.25%) |
16,657,863 | $198.40M |
| Fortinet, Inc. - Common Stock | FTNT | 80.48 | -1.60 (-1.95%) |
2,457,736 | $197.80M |
| Uranium Energy Corp. Common Stock | UEC | 18.20 | -1.94 (-9.63%) |
10,820,005 | $196.92M |
| Viavi Solutions Inc. - Common Stock | VIAV | 24.08 | +3.05 (14.50%) |
8,171,252 | $196.76M |
| Teck Cominco Limited | TECK | 57.89 | +1.04 (1.83%) |
3,380,310 | $195.69M |
| TeraWulf Inc. - Common Stock | WULF | 14.08 | -1.03 (-6.82%) |
13,819,120 | $194.57M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.71 | -7.52 (-16.63%) |
5,157,000 | $194.45M |