| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vonage Holdings Corp. - Common Stock | VG | 13.05 | +0.81 (6.66%) |
8,901,727 | $116.21M |
| Hershey Co | HSY | 176.85 | +3.19 (1.84%) |
652,151 | $115.33M |
| EchoStar Corporation - Common stock | ECHO | 93.25 | -2.75 (-2.86%) |
1,235,691 | $115.23M |
| Howmet Aerospace Inc. Common Stock | HWM | 273.15 | +2.30 (0.85%) |
419,410 | $114.56M |
| Best Buy | BBY | 82.56 | -0.24 (-0.30%) |
1,380,647 | $113.98M |
| Danaher Corp | DHR | 199.35 | +0.30 (0.15%) |
567,708 | $113.17M |
| Agnico-Eagle Mines | AEM | 144.21 | -2.66 (-1.81%) |
776,298 | $111.95M |
| BlackBerry Limited Common Stock | BB | 10.96 | -0.01 (-0.05%) |
10,163,800 | $111.45M |
| Roku, Inc. - Class A Common Stock | ROKU | 142.20 | +1.51 (1.07%) |
783,597 | $111.43M |
| TravelersCompanies | TRV | 336.25 | -2.67 (-0.79%) |
328,834 | $110.57M |
| Lockheed Martin | LMT | 518.89 | -4.33 (-0.83%) |
212,111 | $110.06M |
| Keysight Technologies Inc. Common Stock | KEYS | 327.96 | +5.91 (1.84%) |
331,008 | $108.56M |
| Cognizant Technology Solutions | CTSH | 44.50 | +1.93 (4.53%) |
2,432,286 | $108.24M |
| T.Rowe Price Group | TROW | 114.08 | -4.47 (-3.77%) |
948,752 | $108.23M |
| Baidu.com SP ADR | BIDU | 115.08 | -2.45 (-2.08%) |
939,181 | $108.08M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 35.07 | +0.69 (2.01%) |
3,060,304 | $107.32M |
| JD.com, Inc. - American Depositary Shares | JD | 29.00 | +0.80 (2.85%) |
3,689,344 | $107.01M |
| Workday, Inc. - Class A Common Stock | WDAY | 145.64 | +6.69 (4.81%) |
730,924 | $106.45M |
| Chubb Limited | CB | 350.80 | +2.97 (0.85%) |
303,418 | $106.44M |
| Carvana Co. Class A Common Stock | CVNA | 65.53 | -0.30 (-0.46%) |
1,622,583 | $106.32M |
| Mondelez International | MDLZ | 59.87 | +1.04 (1.77%) |
1,774,347 | $106.23M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.43 | +0.90 (4.61%) |
5,172,604 | $105.68M |
| Twilio Inc. Class A Common Stock | TWLO | 217.01 | +2.45 (1.14%) |
485,322 | $105.32M |
| Baker Hughes Company - Common Stock | BKR | 58.06 | +0.50 (0.87%) |
1,807,918 | $104.97M |
| Honeywell International | HON | 221.89 | -4.53 (-2.00%) |
470,144 | $104.32M |
| S&P Global Inc. Common Stock | SPGI | 437.25 | +6.75 (1.57%) |
236,502 | $103.41M |
| Ross Stores | ROST | 220.69 | -2.19 (-0.98%) |
468,289 | $103.35M |
| lululemon athletica inc. - Common Stock | LULU | 120.40 | +1.14 (0.96%) |
856,121 | $103.08M |
| Onto Innovation Inc. Common Stock | ONTO | 309.32 | -12.12 (-3.77%) |
333,008 | $103.01M |
| United Parcel Service | UPS | 113.00 | +0.53 (0.47%) |
911,219 | $102.97M |