| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| O'Reilly Automotive | ORLY | 91.56 | +1.02 (1.13%) |
4,696,984 | $430.06M |
| Motorola Solutions | MSI | 530.40 | -4.82 (-0.90%) |
794,203 | $421.25M |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 372.73 | -4.18 (-1.11%) |
1,118,513 | $416.90M |
| Genl Dynamics | GD | 363.07 | -4.15 (-1.13%) |
1,139,391 | $413.68M |
| HCA Healthcare, Inc. Common Stock | HCA | 500.66 | -5.38 (-1.06%) |
817,828 | $409.45M |
| Ford Motor | F | 11.90 | -0.35 (-2.86%) |
34,318,744 | $408.39M |
| American Electric Power | AEP | 128.91 | -0.30 (-0.23%) |
3,155,753 | $406.81M |
| TE Connectivity | TEL | 217.82 | -1.59 (-0.72%) |
1,864,505 | $406.13M |
| Elevance Health, Inc. Common Stock | ELV | 429.90 | +0.42 (0.10%) |
943,193 | $405.48M |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 43.65 | +0.41 (0.95%) |
9,251,165 | $403.81M |
| Applied Digital Corporation - Common Stock | APLD | 16.95 | -0.96 (-5.36%) |
23,740,630 | $402.40M |
| Allegheny Technologies | ATI | 190.16 | +2.63 (1.40%) |
2,104,695 | $400.23M |
| Agnico-Eagle Mines | AEM | 178.41 | -7.55 (-4.06%) |
2,241,254 | $399.86M |
| Northrop Grumman | NOC | 549.13 | -1.83 (-0.33%) |
724,081 | $397.61M |
| EOG Resources | EOG | 155.62 | +1.85 (1.20%) |
2,549,673 | $396.78M |
| Carvana Co. Class A Common Stock | CVNA | 70.84 | -3.03 (-4.10%) |
5,583,224 | $395.52M |
| Fair Isaac Corporation Common Stock | FICO | 717.38 | -11.47 (-1.57%) |
550,498 | $394.92M |
| Medline Inc. - Class A common stock | MDLN | 39.98 | -2.18 (-5.17%) |
9,846,993 | $393.68M |
| eBay | EBAY | 120.14 | -2.54 (-2.07%) |
3,265,072 | $392.27M |
| Ondas Inc - Common Stock | ONDS | 5.320 | -0.41 (-7.16%) |
73,616,572 | $391.64M |
| Shell plc | SHEL | 98.56 | +0.70 (0.72%) |
3,969,566 | $391.24M |
| On Holding AG Class A Ordinary Shares | ONON | 33.07 | -1.64 (-4.72%) |
11,753,056 | $388.67M |
| Entergy Corp | ETR | 111.95 | -0.04 (-0.04%) |
3,471,067 | $388.59M |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.83 | -8.60 (-9.62%) |
4,799,895 | $387.98M |
| Schlumberger Ltd | SLB | 50.91 | -0.05 (-0.10%) |
7,612,414 | $387.55M |
| Twilio Inc. Class A Common Stock | TWLO | 212.21 | -7.27 (-3.31%) |
1,817,441 | $385.68M |
| Allstate Corp | ALL | 266.69 | +4.51 (1.72%) |
1,440,969 | $384.29M |
| SAP SE ADS | SAP | 234.06 | -0.04 (-0.02%) |
1,635,307 | $382.76M |
| American Tower Corp A | AMT | 189.79 | -0.45 (-0.24%) |
2,013,874 | $382.21M |
| Twenty-First Century Fox | FOXA | 65.71 | -2.27 (-3.34%) |
5,793,797 | $380.71M |