| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cigna Corp | CI | 268.27 | -5.47 (-2.00%) |
1,829,761 | $490.87M |
| BlackRock | BLK | 1,060.89 | -5.77 (-0.54%) |
460,774 | $488.83M |
| Cheniere Energy, Inc. Common Stock | LNG | 273.61 | +0.65 (0.24%) |
1,785,851 | $488.63M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 163.33 | -3.99 (-2.38%) |
2,976,653 | $486.18M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 16.81 | -0.75 (-4.27%) |
28,655,803 | $481.70M |
| Elevance Health, Inc. Common Stock | ELV | 398.56 | -3.87 (-0.96%) |
1,207,567 | $481.29M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 307.22 | -1.22 (-0.40%) |
1,565,548 | $480.97M |
| Lennar Corp | LEN | 81.52 | -1.54 (-1.85%) |
5,866,004 | $478.20M |
| Unity Software Inc. Common Stock | U | 44.10 | +0.99 (2.30%) |
10,788,931 | $475.79M |
| Intercontinental Exchange | ICE | 156.35 | +3.42 (2.24%) |
3,042,299 | $475.66M |
| FedEx Corp | FDX | 291.50 | -4.44 (-1.50%) |
1,628,898 | $474.82M |
| 3M Co | MMM | 170.30 | +1.00 (0.59%) |
2,787,374 | $474.69M |
| Dynatrace, Inc. Common Stock | DT | 58.51 | +1.31 (2.29%) |
8,052,863 | $471.17M |
| Atlassian Corporation - Class A Common Stock | TEAM | 195.08 | +6.43 (3.41%) |
2,408,351 | $469.82M |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.200 | +0.03 (0.95%) |
146,473,853 | $468.72M |
| Viking Holdings Ltd | VIK | 80.30 | -0.72 (-0.89%) |
5,827,526 | $467.95M |
| Target Corp | TGT | 156.26 | -2.76 (-1.74%) |
2,989,018 | $467.06M |
| Southern Co | SO | 83.47 | -1.68 (-1.97%) |
5,572,819 | $465.16M |
| Akamai Technologies | AKAM | 118.44 | +0.10 (0.08%) |
3,923,533 | $464.70M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 91.45 | +1.49 (1.66%) |
5,031,977 | $460.17M |
| Vicor Corporation - Common Stock | VICR | 283.16 | +14.82 (5.52%) |
1,623,102 | $459.60M |
| Illinois Tool Works | ITW | 273.42 | +2.95 (1.09%) |
1,676,104 | $458.28M |
| Ford Motor | F | 12.94 | -0.16 (-1.22%) |
35,407,647 | $458.17M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 95.16 | +0.21 (0.22%) |
4,787,384 | $455.57M |
| Caesars Entertainment, Inc. - Common Stock | CZR | 29.61 | -0.01 (-0.03%) |
15,355,353 | $454.67M |
| Occidental Petroleum | OXY | 57.36 | +1.05 (1.86%) |
7,915,445 | $454.03M |
| Marsh Common Stock | MRSH | 170.38 | +0.37 (0.22%) |
2,654,039 | $452.20M |
| Trane Technologies plc | TT | 437.09 | -0.73 (-0.17%) |
1,024,476 | $447.79M |
| U.S. Bancorp | USB | 58.48 | -0.96 (-1.62%) |
7,644,565 | $447.05M |
| eBay | EBAY | 109.09 | -0.19 (-0.17%) |
4,096,352 | $446.87M |