| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 300.11 | +0.23 (0.08%) |
715,234 | $214.65M |
| IQVIA Holdings, Inc. Common Stock | IQV | 276.75 | +5.20 (1.92%) |
762,961 | $211.15M |
| Rubrik, Inc. Class A Common Stock | RBRK | 136.90 | +1.16 (0.85%) |
1,532,781 | $209.84M |
| Comcast Corp | CMCSA | 21.62 | -0.21 (-0.98%) |
9,619,731 | $208.03M |
| Waters Corp | WAT | 478.84 | +10.29 (2.20%) |
433,884 | $207.76M |
| Barclays PLC Common Stock | BCS | 22.83 | +0.37 (1.65%) |
8,995,023 | $205.36M |
| Twilio Inc. Class A Common Stock | TWLO | 253.84 | -0.72 (-0.28%) |
808,857 | $205.32M |
| O'Reilly Automotive | ORLY | 89.24 | -0.58 (-0.65%) |
2,294,565 | $204.77M |
| Intercontinental Exchange | ICE | 154.63 | -0.81 (-0.52%) |
1,316,683 | $203.61M |
| Hasbro | HAS | 119.22 | +0.89 (0.75%) |
1,702,947 | $203.03M |
| Abbott Laboratories | ABT | 102.68 | -0.42 (-0.41%) |
1,966,420 | $201.91M |
| Carrier Global Corporation Common Stock | CARR | 56.69 | -1.14 (-1.98%) |
3,557,328 | $201.65M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.37 | +1.45 (5.19%) |
6,844,253 | $201.02M |
| United Rentals | URI | 1,179.82 | +17.82 (1.53%) |
169,436 | $199.90M |
| Fortive Corporation Common Stock | FTV | 64.12 | +2.50 (4.06%) |
3,110,225 | $199.43M |
| Expand Energy Corporation - Common Stock | EXE | 92.80 | -1.82 (-1.92%) |
2,132,220 | $197.87M |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 105.73 | -2.74 (-2.53%) |
1,869,110 | $197.62M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 165.09 | -2.81 (-1.67%) |
1,195,871 | $197.43M |
| Guardant Health, Inc. - Common Stock | GH | 185.43 | +7.37 (4.14%) |
1,064,093 | $197.31M |
| Atlassian Corporation - Class A Common Stock | TEAM | 219.77 | +0.36 (0.16%) |
897,156 | $197.17M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 315.87 | +2.41 (0.77%) |
623,628 | $196.98M |
| Williams Companies | WMB | 74.68 | +0.59 (0.80%) |
2,635,253 | $196.80M |
| Capital One Financial | COF | 204.35 | +0.91 (0.45%) |
960,619 | $196.30M |
| Essential Properties Realty Trust, Inc. Common Stock | EPRT | 26.54 | -0.31 (-1.15%) |
7,386,012 | $196.02M |
| Hecla Mining Company Common Stock | HL | 14.56 | -0.05 (-0.38%) |
13,436,920 | $195.71M |
| Shell plc | SHEL | 105.58 | +0.80 (0.77%) |
1,850,832 | $195.42M |
| Nucor Corp | NUE | 269.54 | -1.25 (-0.46%) |
723,110 | $194.91M |
| Novartis AG Common Stock | NVS | 156.34 | -0.52 (-0.33%) |
1,241,926 | $194.16M |
| Pentair plc | PNR | 64.96 | +2.67 (4.29%) |
2,985,766 | $193.96M |
| XPO, Inc. Common Stock | XPO | 184.14 | -3.78 (-2.01%) |
1,043,448 | $192.14M |