Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
US Foods Holding Corp. Common Stock  USFD 95.22
-0.84 (-0.87%)
629,726 $59.97M
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.16
-0.28 (-1.02%)
2,142,064 $58.18M
Baker Hughes Company - Common Stock  BKR 58.57
-0.83 (-1.40%)
992,991 $58.16M
United Parcel Service  UPS 99.47
-0.50 (-0.50%)
580,303 $57.72M
Figma, Inc. Class A Common Stock  FIG 22.74
+0.60 (2.71%)
2,527,431 $57.47M
BP p.l.c. Common Stock  BP 46.02
-0.05 (-0.12%)
1,246,509 $57.37M
Deckers Outdoor Corporation Common Stock  DECK 81.66
+1.78 (2.23%)
702,139 $57.34M
Stewards Inc - Common Stock  SWRD 3.620
+1.39 (62.33%)
15,644,902 $56.63M
Fiserv  FISV 50.33
+1.40 (2.86%)
1,115,412 $56.14M
Autodesk  ADSK 211.60
-0.01 (-0.00%)
264,942 $56.06M
Cadence Design Systems, Inc. - Common Stock  CDNS 286.97
+2.02 (0.71%)
195,293 $56.04M
NewHold Investment Corp III - Class A Ordinary shares  NHIC 10.65
+0.03 (0.28%)
5,261,171 $56.03M
Coeur Mining, Inc. Common Stock  CDE 20.86
+0.52 (2.53%)
2,677,743 $55.84M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.18
+0.03 (0.15%)
2,766,630 $55.83M
Frequency Electronics, Inc. - Common Stock  FEIM 83.20
+21.14 (34.07%)
668,716 $55.64M
The Cooper Companies, Inc. - Common Stock  COO 53.41
-0.76 (-1.39%)
1,040,558 $55.58M
Lennar Corp  LEN 79.03
+1.13 (1.45%)
702,343 $55.51M
Capital One Financial  COF 207.62
+0.51 (0.25%)
266,970 $55.43M
Hecla Mining Company Common Stock  HL 20.30
+0.28 (1.40%)
2,730,321 $55.43M
Atlassian Corporation - Class A Common Stock  TEAM 177.26
-2.31 (-1.28%)
310,663 $55.07M
Keurig Dr Pepper Inc. - Common Stock  KDP 31.29
-0.17 (-0.54%)
1,757,753 $55.00M
MongoDB, Inc. - Class A Common Stock  MDB 370.01
-3.86 (-1.03%)
148,535 $54.96M
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 46.59
-0.39 (-0.83%)
1,177,960 $54.88M
Waste Management  WM 213.43
-0.39 (-0.18%)
256,607 $54.77M
Illumina, Inc. - Common Stock  ILMN 203.34
+2.07 (1.03%)
268,427 $54.58M
Kinder Morgan  KMI 30.89
-0.05 (-0.18%)
1,759,452 $54.36M
Zoetis  ZTS 72.54
-0.32 (-0.44%)
748,420 $54.29M
Charles Schwab  SCHW 106.96
-0.37 (-0.34%)
506,627 $54.19M
Petrobras - Petroleo Brasileiro S.A.  PBR 21.16
-0.21 (-1.01%)
2,551,935 $54.01M
MercadoLibre, Inc. - Common Stock  MELI 1,911.93
+5.69 (0.30%)
28,231 $53.98M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.