| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 37.05 | -0.45 (-1.20%) |
12,906,822 | $478.20M |
| Transdigm Group Incorporated Common Stock | TDG | 1,085.00 | -26.22 (-2.36%) |
439,138 | $476.46M |
| AstraZeneca PLC - American Depositary Shares | AZN | 161.85 | -1.93 (-1.18%) |
2,939,387 | $475.74M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,576.78 | -6.02 (-0.38%) |
301,365 | $475.19M |
| HP Inc. Common Stock | HPQ | 33.82 | -0.20 (-0.59%) |
14,022,372 | $474.24M |
| CVS Health Corp | CVS | 94.49 | -1.06 (-1.11%) |
5,002,425 | $472.68M |
| BlackRock | BLK | 1,058.66 | -6.94 (-0.65%) |
444,872 | $470.97M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 249.30 | -6.04 (-2.37%) |
1,887,591 | $470.58M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.03 | -0.07 (-0.25%) |
16,780,383 | $470.35M |
| Welltower Inc. Common Stock | WELL | 232.76 | -1.45 (-0.62%) |
2,019,468 | $470.05M |
| Quanta Services | PWR | 613.35 | -8.67 (-1.39%) |
761,269 | $466.92M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.63 | -0.69 (-1.04%) |
7,103,842 | $466.23M |
| TeraWulf Inc. - Common Stock | WULF | 14.49 | -0.98 (-6.33%) |
32,005,344 | $463.76M |
| Colgate-Palmolive | CL | 87.00 | -0.89 (-1.01%) |
5,311,827 | $462.13M |
| Martin Marietta Materials | MLM | 506.81 | +5.89 (1.18%) |
909,674 | $461.03M |
| Crown Castle International | CCI | 73.25 | +0.14 (0.19%) |
6,285,043 | $460.38M |
| NetApp | NTAP | 189.93 | +1.66 (0.88%) |
2,422,400 | $460.09M |
| lululemon athletica inc. - Common Stock | LULU | 98.37 | -1.93 (-1.92%) |
4,674,876 | $459.87M |
| Genl Dynamics | GD | 358.60 | +1.79 (0.50%) |
1,259,095 | $451.51M |
| Onto Innovation Inc. Common Stock | ONTO | 244.16 | -5.97 (-2.39%) |
1,839,518 | $449.14M |
| Diamondback Energy, Inc. - Common Stock | FANG | 211.53 | +5.81 (2.82%) |
2,116,945 | $447.79M |
| Progressive Corp,Ohio | PGR | 221.31 | +0.29 (0.13%) |
2,017,357 | $446.46M |
| Southern Co | SO | 85.95 | -1.05 (-1.21%) |
5,102,736 | $438.58M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.81 | -0.22 (-0.41%) |
8,147,859 | $438.44M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.29 | -0.47 (-0.49%) |
4,598,516 | $438.19M |
| Keysight Technologies Inc. Common Stock | KEYS | 313.36 | -1.60 (-0.51%) |
1,390,997 | $435.88M |
| Carnival Corp | CCL | 22.11 | -0.45 (-1.99%) |
19,612,679 | $433.64M |
| Sea Limited American Depositary Shares | SE | 102.65 | -6.03 (-5.55%) |
4,201,486 | $431.28M |
| Monster Beverage | MNST | 44.63 | +0.43 (0.97%) |
9,586,659 | $427.85M |
| W.W Grainger | GWW | 1,269.53 | -7.98 (-0.62%) |
334,737 | $424.96M |