| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 236.68 | -2.89 (-1.21%) |
2,360,988 | $558.80M |
| Agilent Technologies | A | 131.46 | -4.64 (-3.41%) |
4,247,329 | $558.35M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.76 | -1.01 (-1.91%) |
10,759,791 | $556.93M |
| Kenvue Inc. Common Stock | KVUE | 18.98 | -0.04 (-0.21%) |
29,311,430 | $556.33M |
| PNC Financial Services | PNC | 252.86 | -2.34 (-0.92%) |
2,192,289 | $554.34M |
| Sherwin-Williams | SHW | 331.32 | -6.82 (-2.02%) |
1,665,700 | $551.88M |
| American International Group | AIG | 80.50 | +2.47 (3.17%) |
6,847,724 | $551.24M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.54 | -0.36 (-2.42%) |
37,618,067 | $546.97M |
| Northrop Grumman | NOC | 521.57 | +2.92 (0.56%) |
1,047,628 | $546.41M |
| Delta Air Lines | DAL | 84.17 | -2.53 (-2.92%) |
6,462,949 | $543.99M |
| Carvana Co. Class A Common Stock | CVNA | 67.34 | -3.32 (-4.70%) |
8,034,104 | $541.02M |
| EchoStar Corporation - Common stock | ECHO | 92.00 | +0.46 (0.50%) |
5,872,386 | $540.26M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 211.62 | +3.25 (1.56%) |
2,548,689 | $539.37M |
| O'Reilly Automotive | ORLY | 86.05 | -0.20 (-0.23%) |
6,264,522 | $539.06M |
| Aon Plc | AON | 367.21 | -1.42 (-0.39%) |
1,445,578 | $530.83M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.46 | -0.18 (-0.30%) |
8,757,981 | $529.51M |
| Entergy Corp | ETR | 113.24 | -1.63 (-1.42%) |
4,598,279 | $520.71M |
| Waste Management | WM | 239.31 | -2.94 (-1.21%) |
2,159,188 | $516.72M |
| Alcoa Corporation Common Stock | AA | 43.98 | -2.87 (-6.13%) |
11,679,360 | $513.66M |
| United Rentals | URI | 1,045.21 | -26.61 (-2.48%) |
490,189 | $512.35M |
| Expand Energy Corporation - Common Stock | EXE | 88.13 | -0.05 (-0.06%) |
5,811,554 | $512.17M |
| Domino's Pizza Inc - Common Stock | DPZ | 322.18 | -7.49 (-2.27%) |
1,587,868 | $511.58M |
| Illinois Tool Works | ITW | 276.05 | -6.92 (-2.45%) |
1,850,672 | $510.88M |
| Jabil Inc. Common Stock | JBL | 301.01 | -6.05 (-1.97%) |
1,692,238 | $509.38M |
| Fabrinet Ordinary Shares | FN | 478.39 | +18.20 (3.95%) |
1,062,860 | $508.46M |
| Rivian Automotive, Inc. | RIVN | 17.45 | +0.36 (2.14%) |
28,927,473 | $504.93M |
| AFLAC | AFL | 124.72 | +1.70 (1.38%) |
4,031,528 | $502.81M |
| NVR, Inc. Common Stock | NVR | 6,490.04 | -211.06 (-3.15%) |
77,172 | $500.85M |
| Expeditors International,Wash | EXPD | 182.80 | +0.84 (0.46%) |
2,731,203 | $499.26M |
| Twilio Inc. Class A Common Stock | TWLO | 206.78 | +0.08 (0.04%) |
2,413,914 | $499.15M |