| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moderna, Inc. - Common Stock | MRNA | 59.81 | +0.00 (0.01%) |
3,824,094 | $228.74M |
| Aehr Test Systems - Common Stock | AEHR | 115.92 | +9.72 (9.15%) |
1,960,272 | $227.22M |
| Coupang, Inc. Class A Common Stock | CPNG | 16.54 | +0.34 (2.13%) |
13,689,356 | $226.35M |
| NetApp | NTAP | 196.44 | -2.28 (-1.15%) |
1,144,225 | $224.77M |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 107.52 | -1.06 (-0.98%) |
2,086,999 | $224.39M |
| Carnival Corp | CCL | 27.66 | -0.09 (-0.31%) |
8,108,529 | $224.32M |
| Microchip Technology | MCHP | 80.98 | -0.41 (-0.50%) |
2,765,311 | $223.93M |
| Hut 8 Corp. - Common Stock | HUT | 90.24 | +4.58 (5.34%) |
2,481,450 | $223.92M |
| Fortinet, Inc. - Common Stock | FTNT | 161.44 | -2.78 (-1.69%) |
1,377,170 | $222.32M |
| Estee Lauder Co | EL | 87.81 | +0.62 (0.72%) |
2,527,624 | $221.96M |
| Reddit, Inc. | RDDT | 158.12 | -0.60 (-0.38%) |
1,399,999 | $221.37M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 90.64 | -2.36 (-2.54%) |
2,420,274 | $219.37M |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.14 | +0.10 (0.50%) |
11,455,093 | $219.19M |
| Synopsys, Inc. - Common Stock | SNPS | 410.50 | -1.18 (-0.29%) |
528,004 | $216.75M |
| BlackRock | BLK | 1,149.51 | +18.11 (1.60%) |
188,553 | $216.74M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.75 | -0.35 (-1.91%) |
12,142,555 | $215.59M |
| Shell plc | SHEL | 90.57 | +0.62 (0.69%) |
2,372,275 | $214.86M |
| Johnson Controls International plc Ordinary Share | JCI | 153.73 | +3.03 (2.01%) |
1,396,115 | $214.62M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.11 | +0.23 (0.87%) |
7,900,104 | $214.13M |
| Transocean Ltd | RIG | 5.845 | +0.13 (2.19%) |
36,395,665 | $212.74M |
| Alcon Inc. Ordinary Shares | ALC | 74.86 | +1.23 (1.68%) |
2,840,514 | $212.66M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.93 | -0.39 (-2.15%) |
11,790,659 | $211.47M |
| Onto Innovation Inc. Common Stock | ONTO | 315.84 | +24.49 (8.40%) |
668,180 | $211.03M |
| Cognizant Technology Solutions | CTSH | 58.46 | +0.15 (0.26%) |
3,600,043 | $210.46M |
| Starbucks Corp | SBUX | 106.14 | +1.49 (1.42%) |
1,981,476 | $210.31M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 125.80 | -2.52 (-1.97%) |
1,665,934 | $209.57M |
| Monster Beverage | MNST | 45.78 | -45.65 (-49.92%) |
4,556,103 | $208.60M |
| HubSpot, Inc. Common Stock | HUBS | 219.94 | +4.03 (1.87%) |
933,737 | $205.37M |
| Vonage Holdings Corp. - Common Stock | VG | 13.23 | -1.03 (-7.19%) |
15,439,472 | $204.34M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 250.91 | -1.65 (-0.65%) |
809,177 | $203.03M |