| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 609.12 | +0.00 (0.00%) |
1,081 | $658.46K |
| Ouster, Inc. - Common Stock | OUST | 38.22 | +0.00 (0.00%) |
9,621 | $367.71K |
| Rivian Automotive, Inc. | RIVN | 13.54 | +0.00 (0.00%) |
25,710 | $348.11K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 3.910 | +0.00 (0.00%) |
88,743 | $346.99K |
| Perion Network Ltd - Ordinary Shares | PERI | 11.39 | -0.01 (-0.04%) |
30,062 | $342.56K |
| Medtronic | MDT | 101.61 | +0.00 (0.00%) |
3,364 | $341.82K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 725.44 | +0.00 (0.00%) |
468 | $339.51K |
| T-Mobile US, Inc. - Common Stock | TMUS | 172.16 | +0.00 (0.00%) |
1,960 | $337.43K |
| Zillow Group, Inc. - Class C Capital Stock | Z | 29.47 | +0.00 (0.00%) |
11,441 | $337.17K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 15.98 | +0.00 (0.00%) |
21,033 | $336.11K |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 70.01 | +0.00 (0.00%) |
4,783 | $334.86K |
| Walt Disney | DIS | 119.65 | +0.00 (0.00%) |
2,763 | $330.59K |
| Infleqtion, Inc. Common Stock | INFQ | 9.420 | +0.00 (0.00%) |
34,830 | $328.10K |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 82.49 | +0.00 (0.00%) |
3,967 | $327.24K |
| Quantinuum Inc. - Class A Common Stock | QNT | 40.57 | +0.00 (0.00%) |
8,009 | $324.93K |
| Tetra Tech, Inc. - Common Stock | TTEK | 37.61 | +0.00 (0.00%) |
8,609 | $323.78K |
| WPP plc American Depositary Shares | WPP | 27.93 | +0.00 (0.00%) |
11,542 | $322.37K |
| Honda Motor Company, Ltd. Common Stock | HMC | 33.35 | +0.00 (0.00%) |
9,587 | $319.73K |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 181.40 | +0.00 (0.00%) |
1,758 | $318.90K |
| Devon Energy | DVN | 44.95 | +0.00 (0.00%) |
6,901 | $310.20K |
| MGIC Investment Corporation Common Stock | MTG | 27.87 | +0.00 (0.00%) |
11,095 | $309.22K |
| Bank of America | BAC | 50.67 | +0.00 (0.00%) |
5,898 | $298.85K |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 157.85 | +0.00 (0.00%) |
1,891 | $298.49K |
| Axon Enterprise, Inc. - Common Stock | AXON | 315.42 | +0.00 (0.00%) |
946 | $298.39K |
| Flex Ltd. - Ordinary Shares | FLEX | 78.97 | +0.00 (0.00%) |
3,713 | $293.22K |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 0.7491 | +0.00 (0.00%) |
390,004 | $292.15K |
| Merck & Co | MRK | 147.18 | +0.00 (0.00%) |
1,968 | $289.65K |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 28.44 | +0.00 (0.00%) |
10,179 | $289.49K |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 239.59 | +0.00 (0.00%) |
1,186 | $284.15K |
| MKS Inc. - Common Stock | MKSI | 226.00 | +0.00 (0.00%) |
1,252 | $282.95K |