| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 395.79 | +3.31 (0.84%) |
1,235,392 | $488.96M |
| Applied Digital Corporation - Common Stock | APLD | 27.21 | -1.44 (-5.03%) |
17,941,969 | $488.20M |
| Becton Dickinson | BDX | 192.00 | +4.38 (2.33%) |
2,524,522 | $484.71M |
| Darling Ingredients Inc. Common Stock | DAR | 65.74 | -2.10 (-3.10%) |
7,350,296 | $483.21M |
| EOG Resources | EOG | 153.05 | +0.86 (0.57%) |
3,129,564 | $478.98M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 66.79 | +1.65 (2.53%) |
7,163,094 | $478.42M |
| Albemarle Corporation Common Stock | ALB | 143.25 | +9.06 (6.75%) |
3,308,532 | $473.95M |
| PG&E Corp | PCG | 17.60 | -0.36 (-2.00%) |
26,602,745 | $468.21M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 67.14 | -0.80 (-1.18%) |
6,949,596 | $466.60M |
| General Motors | GM | 87.93 | +1.78 (2.07%) |
5,274,057 | $463.75M |
| 3M Co | MMM | 178.96 | +0.87 (0.49%) |
2,588,441 | $463.23M |
| Johnson Controls International plc Ordinary Share | JCI | 143.05 | -0.11 (-0.08%) |
3,228,281 | $461.81M |
| MetLife | MET | 94.34 | +0.88 (0.94%) |
4,849,854 | $457.54M |
| Steel Dynamics, Inc. - Common Stock | STLD | 228.68 | +9.68 (4.42%) |
1,999,856 | $457.33M |
| Autodesk | ADSK | 253.82 | +2.80 (1.12%) |
1,795,365 | $455.71M |
| Expand Energy Corporation - Common Stock | EXE | 96.09 | +0.02 (0.02%) |
4,723,824 | $453.91M |
| Prologis | PLD | 141.80 | +1.12 (0.80%) |
3,179,127 | $450.80M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 236.22 | +6.92 (3.02%) |
1,906,406 | $450.33M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | -2.28 (-1.08%) |
2,124,325 | $444.96M |
| Devon Energy | DVN | 49.10 | -0.20 (-0.41%) |
9,008,494 | $442.32M |
| BlackRock | BLK | 1,156.55 | +16.73 (1.47%) |
380,589 | $440.17M |
| Tapestry, Inc. Common Stock | TPR | 130.17 | +0.35 (0.27%) |
3,381,415 | $440.16M |
| Carnival Corp | CCL | 25.73 | +0.36 (1.42%) |
17,040,784 | $438.46M |
| Expedia | EXPE | 321.63 | -2.54 (-0.78%) |
1,361,804 | $438.00M |
| Agilent Technologies | A | 159.00 | +2.70 (1.73%) |
2,734,754 | $434.83M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 292.00 | +4.38 (1.52%) |
1,488,587 | $434.67M |
| Humana | HUM | 378.88 | -1.85 (-0.49%) |
1,143,639 | $433.30M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.55 | +0.32 (1.13%) |
15,115,654 | $431.55M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 123.64 | +10.91 (9.68%) |
3,482,445 | $430.57M |
| Sempra Energy | SRE | 82.89 | -4.49 (-5.14%) |
5,176,597 | $429.09M |