| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cencora, Inc. Common Stock | COR | 336.36 | +5.39 (1.63%) |
1,398,346 | $470.35M |
| Expedia | EXPE | 308.06 | +3.83 (1.26%) |
1,523,737 | $469.40M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.60 | -0.10 (-0.04%) |
1,763,754 | $468.45M |
| Monster Beverage | MNST | 44.42 | -0.57 (-1.27%) |
10,511,617 | $466.93M |
| KKR & Co. Inc. Common Stock | KKR | 106.43 | +0.02 (0.02%) |
4,368,629 | $464.95M |
| Sherwin-Williams | SHW | 331.25 | +1.30 (0.39%) |
1,401,365 | $464.20M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 158.97 | +12.78 (8.74%) |
2,903,604 | $461.59M |
| U.S. Bancorp | USB | 62.77 | +1.56 (2.55%) |
7,335,493 | $460.45M |
| Target Corp | TGT | 163.36 | -0.39 (-0.24%) |
2,805,364 | $458.28M |
| Humana | HUM | 400.97 | +6.09 (1.54%) |
1,138,239 | $456.40M |
| Five Below, Inc. - Common Stock | FIVE | 243.08 | -2.00 (-0.82%) |
1,871,199 | $454.85M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 108.35 | +3.72 (3.56%) |
4,187,990 | $453.77M |
| eBay | EBAY | 106.70 | +1.72 (1.64%) |
4,229,599 | $451.30M |
| Illinois Tool Works | ITW | 269.09 | -0.79 (-0.29%) |
1,673,844 | $450.41M |
| Zscaler, Inc. - Common Stock | ZS | 172.73 | -5.64 (-3.16%) |
2,600,105 | $449.12M |
| Chipotle Mexican Grill | CMG | 38.52 | +1.01 (2.69%) |
11,656,668 | $449.01M |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 9.750 | +3.16 (47.95%) |
46,050,475 | $448.99M |
| American Tower Corp A | AMT | 172.92 | -3.10 (-1.76%) |
2,579,418 | $446.03M |
| Nasdaq OMX Group | NDAQ | 95.72 | -1.82 (-1.87%) |
4,658,834 | $445.94M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.73 | +0.61 (4.03%) |
28,029,912 | $440.91M |
| Dick's Sporting Goods Inc Common Stock | DKS | 137.34 | +4.39 (3.30%) |
3,198,638 | $439.30M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.09 | +4.15 (5.93%) |
5,924,067 | $438.91M |
| The Kraft Heinz Company - Common Stock | KHC | 26.26 | +0.39 (1.51%) |
16,591,655 | $435.70M |
| TravelersCompanies | TRV | 366.18 | +2.26 (0.62%) |
1,187,611 | $434.88M |
| Kimberly-Clark | KMB | 109.29 | +2.21 (2.06%) |
3,949,849 | $431.68M |
| Cintas Corp | CTAS | 198.09 | -2.50 (-1.25%) |
2,173,230 | $430.50M |
| Xcel Energy | XEL | 75.51 | -0.38 (-0.50%) |
5,700,511 | $430.45M |
| Emerson Electric | EMR | 148.98 | +1.35 (0.91%) |
2,885,760 | $429.92M |
| Microchip Technology | MCHP | 72.76 | +1.35 (1.89%) |
5,837,755 | $424.76M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 152.55 | -1.69 (-1.10%) |
2,771,525 | $422.80M |