| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 291.64 | +0.00 (0.00%) |
30,054 | $8.76M |
| Amkor Technology, Inc. - Common Stock | AMKR | 50.84 | +0.00 (0.00%) |
170,513 | $8.67M |
| Fabrinet Ordinary Shares | FN | 455.94 | +0.00 (0.00%) |
18,975 | $8.65M |
| Powell Industries, Inc. - Common Stock | POWL | 219.72 | +0.00 (0.00%) |
39,050 | $8.58M |
| GCM Grosvenor Inc. - Class A Common Stock | GCMG | 13.17 | +0.00 (0.00%) |
648,837 | $8.55M |
| Exxon Mobil | XOM | 155.06 | +0.00 (0.00%) |
54,390 | $8.43M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.69 | +0.00 (0.00%) |
450,419 | $8.42M |
| Arxis, Inc. - Class A Common Stock | ARXS | 53.73 | +0.00 (0.00%) |
156,147 | $8.39M |
| Fox Factory Holding Corp. - Common Stock | FOXF | 18.73 | +0.00 (0.00%) |
446,203 | $8.36M |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 34.24 | +0.00 (0.00%) |
243,166 | $8.33M |
| Teradyne, Inc. - Common Stock | TER | 365.80 | +0.00 (0.00%) |
22,516 | $8.24M |
| Sun Communities, Inc. Common Stock | SUI | 122.46 | +0.00 (0.00%) |
67,204 | $8.23M |
| Pharvaris N.V. - Ordinary Shares | PHVS | 32.25 | +0.00 (0.00%) |
254,480 | $8.21M |
| D/B/A Centerspace Common Stock | CSR | 55.47 | +0.00 (0.00%) |
145,607 | $8.08M |
| Novo Nordisk A/S Common Stock | NVO | 47.09 | +0.00 (0.00%) |
170,144 | $8.01M |
| Cisco Systems | CSCO | 115.86 | +0.00 (0.00%) |
68,683 | $7.96M |
| First Business Financial Services, Inc. - Common Stock | FBIZ | 72.20 | +0.00 (0.00%) |
110,177 | $7.95M |
| BP p.l.c. Common Stock | BP | 44.26 | +0.00 (0.00%) |
179,175 | $7.93M |
| Tompkins Financial Corporation Common Stock | TMP | 100.92 | +0.00 (0.00%) |
77,402 | $7.81M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 83.50 | +0.00 (0.00%) |
93,539 | $7.81M |
| Texas Instruments | TXN | 269.04 | +0.00 (0.00%) |
28,955 | $7.79M |
| Regional Management Corp. Common Stock | RM | 34.72 | +0.00 (0.00%) |
223,729 | $7.77M |
| Rio Tinto Plc Common Stock | RIO | 95.90 | +0.00 (0.00%) |
80,696 | $7.74M |
| Cummins | CMI | 648.85 | +0.00 (0.00%) |
11,776 | $7.64M |
| Cohen & Steers Quality Income Realty Fund Inc Common Shares | RQI | 12.55 | +0.00 (0.00%) |
607,773 | $7.63M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.98 | +0.00 (0.00%) |
375,697 | $7.51M |
| Mid Penn Bancorp - Common Stock | MPB | 38.31 | +0.00 (0.00%) |
192,252 | $7.37M |
| Unity Software Inc. Common Stock | U | 33.38 | +0.00 (0.00%) |
217,870 | $7.27M |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 81.99 | +0.00 (0.00%) |
87,191 | $7.15M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 117.01 | +0.00 (0.00%) |
60,810 | $7.12M |