| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ADT Inc. Common Stock | ADT | 9.865 | -0.00 (-0.05%) |
30,116,948 | $297.10M |
| Chubb Limited | CB | 365.11 | +2.83 (0.78%) |
807,184 | $294.71M |
| First Solar | FSLR | 171.32 | -5.57 (-3.15%) |
1,695,140 | $290.41M |
| Union Pacific | UNP | 303.25 | +1.31 (0.44%) |
955,447 | $289.73M |
| F5 Networks | FFIV | 336.91 | -26.55 (-7.30%) |
858,943 | $289.39M |
| Zscaler, Inc. - Common Stock | ZS | 235.00 | -12.82 (-5.17%) |
1,230,077 | $289.07M |
| Medline Inc. - Class A common stock | MDLN | 31.81 | -0.19 (-0.59%) |
9,015,734 | $286.79M |
| Waters Corp | WAT | 461.79 | -18.28 (-3.81%) |
620,158 | $286.38M |
| Ingersoll-Rand Plc | IR | 79.79 | -0.22 (-0.27%) |
3,589,124 | $286.38M |
| Equinix, Inc. - Common Stock | EQIX | 1,011.80 | -24.87 (-2.40%) |
282,579 | $285.91M |
| Fidelity National Information Services | FIS | 38.47 | +1.19 (3.19%) |
7,430,363 | $285.85M |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 4.990 | +2.86 (134.27%) |
56,307,817 | $280.98M |
| Ford Motor | F | 12.23 | -0.12 (-1.01%) |
22,891,425 | $280.08M |
| Johnson Controls International plc Ordinary Share | JCI | 148.89 | -9.38 (-5.93%) |
1,879,127 | $279.78M |
| AutoZone | AZO | 3,170.33 | +33.29 (1.06%) |
87,923 | $278.74M |
| Tyler Technologies, Inc. Common Stock | TYL | 396.20 | +22.27 (5.96%) |
700,465 | $277.52M |
| Welltower Inc. Common Stock | WELL | 237.25 | +4.08 (1.75%) |
1,167,523 | $276.99M |
| Occidental Petroleum | OXY | 63.83 | +0.82 (1.30%) |
4,335,074 | $276.71M |
| LPL Financial Holdings Inc | LPLA | 281.55 | +2.01 (0.72%) |
972,091 | $273.69M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 324.12 | -18.63 (-5.44%) |
842,104 | $272.94M |
| CRH PLC Ordinary Shares | CRH | 89.90 | -0.72 (-0.79%) |
3,035,608 | $272.90M |
| Kenvue Inc. Common Stock | KVUE | 19.54 | -0.02 (-0.13%) |
13,668,347 | $267.01M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 306.38 | -4.17 (-1.34%) |
868,805 | $266.18M |
| Fair Isaac Corporation Common Stock | FICO | 713.60 | +4.42 (0.62%) |
368,808 | $263.18M |
| United Parcel Service | UPS | 108.84 | +1.51 (1.41%) |
2,414,484 | $262.79M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 164.67 | -1.78 (-1.07%) |
1,590,764 | $261.95M |
| Blackstone Inc. Common Stock | BX | 118.56 | -2.04 (-1.70%) |
2,207,135 | $261.67M |
| Howmet Aerospace Inc. Common Stock | HWM | 200.57 | -5.37 (-2.61%) |
1,302,235 | $261.20M |
| Applied Digital Corporation - Common Stock | APLD | 17.32 | -2.09 (-10.79%) |
14,989,839 | $259.55M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 354.18 | -21.92 (-5.83%) |
732,147 | $259.31M |