| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rockwell Automation | ROK | 389.36 | +13.50 (3.59%) |
1,436,780 | $559.42M |
| Okta, Inc. - Class A Common Stock | OKTA | 177.57 | +8.88 (5.26%) |
3,149,960 | $559.34M |
| Baker Hughes Company - Common Stock | BKR | 48.45 | +0.58 (1.21%) |
11,481,429 | $556.28M |
| Cigna Corp | CI | 295.60 | +2.01 (0.68%) |
1,876,280 | $554.63M |
| CRH PLC Ordinary Shares | CRH | 97.73 | +2.92 (3.08%) |
5,624,805 | $549.71M |
| Targa Resources, Inc. Common Stock | TRGP | 273.63 | +9.04 (3.42%) |
2,004,592 | $548.52M |
| Roper Indus | ROP | 471.64 | -4.96 (-1.04%) |
1,162,472 | $548.27M |
| Intercontinental Exchange | ICE | 174.03 | +1.76 (1.02%) |
3,147,853 | $547.82M |
| Shell plc | SHEL | 98.88 | -0.21 (-0.21%) |
5,484,541 | $542.31M |
| Waters Corp | WAT | 476.70 | +19.10 (4.17%) |
1,137,443 | $542.22M |
| CSX Corp | CSX | 50.48 | +1.36 (2.77%) |
10,734,046 | $541.85M |
| Fiserv | FISV | 63.52 | +0.64 (1.02%) |
8,525,703 | $541.55M |
| Barrick Mining Corporation Common Shares | B | 42.27 | +1.71 (4.22%) |
12,809,185 | $541.44M |
| Oklo Inc. Class A common stock | OKLO | 26.84 | +3.29 (13.97%) |
20,001,970 | $536.85M |
| Cintas Corp | CTAS | 223.16 | +0.80 (0.36%) |
2,402,236 | $536.08M |
| Carnival Corp | CCL | 30.81 | +1.23 (4.16%) |
17,371,536 | $535.22M |
| D.R.Horton | DHI | 155.61 | +3.33 (2.19%) |
3,436,622 | $534.77M |
| Prologis | PLD | 130.55 | +3.59 (2.83%) |
4,091,019 | $534.08M |
| Ford Motor | F | 12.52 | +0.08 (0.64%) |
42,361,203 | $530.36M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.36 | +2.73 (8.63%) |
15,419,901 | $529.83M |
| Public Storage | PSA | 338.15 | +0.69 (0.20%) |
1,561,699 | $528.09M |
| Progressive Corp,Ohio | PGR | 227.52 | -0.25 (-0.11%) |
2,318,763 | $527.56M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.50 | -2.53 (-3.05%) |
6,518,498 | $524.74M |
| United Rentals | URI | 1,128.17 | +72.60 (6.88%) |
464,846 | $524.43M |
| Moody's Corp | MCO | 511.08 | +5.41 (1.07%) |
1,020,751 | $521.69M |
| McKesson Corp | MCK | 1,059.37 | -1.47 (-0.14%) |
490,691 | $519.82M |
| Flex Ltd. - Ordinary Shares | FLEX | 78.17 | +8.39 (12.02%) |
6,618,901 | $517.40M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 156.61 | +0.67 (0.43%) |
3,303,361 | $517.34M |
| Marsh Common Stock | MRSH | 204.37 | -0.45 (-0.22%) |
2,529,042 | $516.86M |
| Autodesk | ADSK | 263.35 | +1.63 (0.62%) |
1,962,106 | $516.72M |