| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 228.92 | +1.20 (0.53%) |
3,044,432 | $696.93M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.04 | +1.64 (8.04%) |
31,553,833 | $695.45M |
| Southern Copper Corporation Common Stock | SCCO | 215.44 | +22.64 (11.74%) |
3,209,418 | $691.44M |
| MongoDB, Inc. - Class A Common Stock | MDB | 346.06 | -26.62 (-7.14%) |
1,991,765 | $689.27M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.40 | +0.43 (2.05%) |
31,950,357 | $683.74M |
| Allegheny Technologies | ATI | 128.34 | +6.57 (5.40%) |
5,326,107 | $683.55M |
| McKesson Corp | MCK | 851.12 | +4.61 (0.54%) |
799,600 | $680.56M |
| Genl Dynamics | GD | 355.31 | +8.94 (2.58%) |
1,899,179 | $674.80M |
| American Airlines Group, Inc. - Common Stock | AAL | 14.01 | +0.32 (2.34%) |
48,029,009 | $672.89M |
| Cameco Corporation | CCJ | 126.15 | +5.94 (4.94%) |
5,320,440 | $671.17M |
| Vistra Corp. | VST | 153.00 | -1.26 (-0.82%) |
4,375,851 | $669.51M |
| CoStar Group, Inc. - Common Stock | CSGP | 51.73 | -9.45 (-15.45%) |
12,882,747 | $666.42M |
| Dow Inc. Common Stock | DOW | 30.49 | +1.61 (5.57%) |
21,848,240 | $666.15M |
| Northrop Grumman | NOC | 704.98 | +19.96 (2.91%) |
942,710 | $664.59M |
| Toast, Inc. Class A Common Stock | TOST | 28.25 | -3.27 (-10.37%) |
23,428,859 | $661.87M |
| EchoStar Corporation - Common stock | SATS | 114.82 | -1.73 (-1.48%) |
5,763,896 | $661.81M |
| ON Semiconductor Corporation - Common Stock | ON | 59.43 | -2.10 (-3.41%) |
11,065,069 | $657.60M |
| Microchip Technology | MCHP | 76.66 | -1.42 (-1.82%) |
8,541,578 | $654.80M |
| Fastenal Co | FAST | 46.34 | +1.54 (3.44%) |
14,090,222 | $652.94M |
| DaVita HealthCare Partner | DVA | 134.73 | +23.54 (21.17%) |
4,809,666 | $648.01M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.26 | +0.45 (2.85%) |
39,813,633 | $647.37M |
| MSCI Inc. Common Stock | MSCI | 581.48 | -43.27 (-6.93%) |
1,110,146 | $645.53M |
| Dollar General | DG | 148.04 | +4.53 (3.16%) |
4,347,734 | $643.64M |
| Shell plc | SHEL | 77.63 | +1.90 (2.51%) |
8,249,259 | $640.39M |
| Carpenter Technology Corporation Common Stock | CRS | 338.92 | +27.59 (8.86%) |
1,888,621 | $640.09M |
| O'Reilly Automotive | ORLY | 97.10 | -0.91 (-0.93%) |
6,574,011 | $638.34M |
| Williams Companies | WMB | 68.50 | +2.16 (3.26%) |
9,248,987 | $633.56M |
| LPL Financial Holdings Inc | LPLA | 386.94 | +10.61 (2.82%) |
1,633,463 | $632.05M |
| Phillips 66 | PSX | 148.09 | +5.85 (4.11%) |
4,261,519 | $631.09M |
| HP Inc. Common Stock | HPQ | 19.00 | -0.81 (-4.09%) |
33,138,646 | $629.63M |