| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 213.69 | +8.34 (4.06%) |
2,449,892 | $523.52M |
| Chipotle Mexican Grill | CMG | 40.54 | -0.18 (-0.44%) |
12,910,860 | $523.41M |
| Ford Motor | F | 13.71 | -0.06 (-0.44%) |
38,170,271 | $523.31M |
| Carrier Global Corporation Common Stock | CARR | 57.44 | -0.30 (-0.52%) |
9,094,575 | $522.39M |
| Target Corp | TGT | 106.50 | +0.46 (0.43%) |
4,904,279 | $522.31M |
| Expedia | EXPE | 279.66 | +8.10 (2.98%) |
1,867,590 | $522.29M |
| Paychex | PAYX | 107.19 | +0.00 (0.00%) |
4,866,020 | $521.59M |
| Automatic Data Processing | ADP | 259.86 | +2.87 (1.11%) |
2,002,101 | $520.26M |
| Tractor Supply | TSCO | 53.40 | +0.23 (0.43%) |
9,704,541 | $518.22M |
| Intercontinental Exchange | ICE | 174.35 | +2.45 (1.43%) |
2,967,916 | $517.46M |
| Baidu.com SP ADR | BIDU | 162.52 | +0.24 (0.15%) |
3,167,535 | $514.79M |
| Regions Financial | RF | 28.29 | -0.36 (-1.26%) |
18,186,951 | $514.51M |
| Marriott International | MAR | 321.67 | +1.11 (0.35%) |
1,575,617 | $506.83M |
| Blackstone Inc. Common Stock | BX | 154.91 | -1.06 (-0.68%) |
3,269,000 | $506.40M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 21.50 | +0.28 (1.32%) |
23,505,455 | $505.37M |
| Ingersoll-Rand Plc | IR | 87.55 | -2.27 (-2.53%) |
5,614,651 | $491.56M |
| Cameco Corporation | CCJ | 121.87 | -0.46 (-0.38%) |
4,021,625 | $490.12M |
| Rambus, Inc. - Common Stock | RMBS | 124.77 | -1.16 (-0.92%) |
3,914,087 | $488.36M |
| O'Reilly Automotive | ORLY | 98.88 | +0.10 (0.10%) |
4,925,011 | $486.99M |
| EOG Resources | EOG | 106.32 | -1.73 (-1.60%) |
4,561,951 | $485.03M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 24.42 | +1.90 (8.44%) |
19,853,298 | $484.82M |
| Fiserv | FISV | 67.40 | +1.67 (2.54%) |
7,179,856 | $483.92M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 9.010 | +0.54 (6.38%) |
53,573,282 | $482.70M |
| L3Harris Technologies, Inc. Common Stock | LHX | 355.75 | +7.94 (2.28%) |
1,356,629 | $482.62M |
| Ciena Corporation Common Stock | CIEN | 230.03 | -1.86 (-0.80%) |
2,094,952 | $481.90M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 295.92 | -0.54 (-0.18%) |
1,625,466 | $481.01M |
| CoStar Group, Inc. - Common Stock | CSGP | 66.26 | +1.49 (2.30%) |
7,257,177 | $480.86M |
| Plug Power, Inc. - Common Stock | PLUG | 2.590 | +0.37 (16.67%) |
185,307,476 | $479.95M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.80 | +0.21 (0.16%) |
3,577,465 | $478.66M |
| McKesson Corp | MCK | 817.05 | -6.20 (-0.75%) |
583,716 | $476.93M |