| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Baker Hughes Company - Common Stock | BKR | 56.09 | -0.51 (-0.90%) |
9,731,865 | $545.86M |
| Genl Mills | GIS | 35.55 | -1.36 (-3.68%) |
15,300,974 | $543.95M |
| Marsh Common Stock | MRSH | 176.40 | +1.40 (0.80%) |
3,075,216 | $542.47M |
| Devon Energy | DVN | 45.29 | +0.41 (0.91%) |
11,956,141 | $541.49M |
| Roper Indus | ROP | 355.12 | +18.41 (5.47%) |
1,515,117 | $538.05M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 160.11 | -0.28 (-0.17%) |
3,353,680 | $536.96M |
| Cummins | CMI | 665.03 | +4.28 (0.65%) |
804,255 | $534.85M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.18 | -4.05 (-1.25%) |
1,657,866 | $530.82M |
| Southwest Airlines | LUV | 44.71 | -2.95 (-6.19%) |
11,773,942 | $526.41M |
| Sea Limited American Depositary Shares | SE | 99.50 | -5.38 (-5.13%) |
5,287,292 | $526.09M |
| Public Storage | PSA | 315.01 | +3.31 (1.06%) |
1,668,012 | $525.44M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 297.99 | +7.99 (2.76%) |
1,751,915 | $522.05M |
| Occidental Petroleum | OXY | 57.60 | +0.10 (0.17%) |
9,046,596 | $521.08M |
| Dow Inc. Common Stock | DOW | 30.90 | -0.35 (-1.12%) |
16,614,768 | $513.40M |
| TJX Companies | TJX | 153.48 | -1.93 (-1.24%) |
3,340,114 | $512.64M |
| FedEx Corp | FDX | 315.62 | -5.40 (-1.68%) |
1,623,789 | $512.50M |
| Altria Group | MO | 72.08 | -0.09 (-0.12%) |
6,940,237 | $500.25M |
| Cintas Corp | CTAS | 203.25 | +1.89 (0.94%) |
2,454,689 | $498.92M |
| Rivian Automotive, Inc. | RIVN | 16.46 | -0.72 (-4.19%) |
30,050,266 | $494.63M |
| Moody's Corp | MCO | 472.24 | -17.46 (-3.57%) |
1,046,065 | $493.99M |
| Las Vegas Sands Corp. Common Stock | LVS | 46.03 | +0.78 (1.72%) |
10,715,430 | $493.23M |
| Cheniere Energy, Inc. Common Stock | LNG | 271.99 | +4.59 (1.72%) |
1,806,160 | $491.26M |
| Automatic Data Processing | ADP | 242.88 | -0.24 (-0.10%) |
2,009,495 | $488.07M |
| Nasdaq OMX Group | NDAQ | 90.42 | -0.48 (-0.53%) |
5,396,701 | $487.97M |
| U.S. Bancorp | USB | 63.33 | -1.14 (-1.77%) |
7,679,084 | $486.32M |
| Ameriprise Financial | AMP | 520.11 | -6.71 (-1.27%) |
929,197 | $483.28M |
| eBay | EBAY | 109.32 | -1.63 (-1.47%) |
4,412,070 | $482.33M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 137.57 | -2.48 (-1.77%) |
3,484,643 | $479.38M |
| United Parcel Service | UPS | 114.10 | -1.74 (-1.50%) |
4,199,113 | $479.12M |
| Okta, Inc. - Class A Common Stock | OKTA | 136.10 | -0.59 (-0.43%) |
3,496,744 | $475.91M |