| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson Controls International plc Ordinary Share | JCI | 144.82 | +1.20 (0.84%) |
6,996,985 | $1.01B |
| Jabil Inc. Common Stock | JBL | 371.88 | -3.10 (-0.83%) |
2,711,645 | $1.01B |
| Colgate-Palmolive | CL | 89.48 | -1.10 (-1.21%) |
11,201,821 | $1.00B |
| MongoDB, Inc. - Class A Common Stock | MDB | 332.75 | -1.94 (-0.58%) |
3,010,065 | $1.00B |
| HCA Healthcare, Inc. Common Stock | HCA | 375.17 | -12.99 (-3.35%) |
2,656,949 | $996.81M |
| Cloudflare, Inc. Class A Common Stock | NET | 224.06 | -2.81 (-1.24%) |
4,440,907 | $995.03M |
| Keysight Technologies Inc. Common Stock | KEYS | 363.67 | +12.97 (3.70%) |
2,727,556 | $991.93M |
| Transdigm Group Incorporated Common Stock | TDG | 1,328.31 | +11.56 (0.88%) |
741,727 | $985.24M |
| Target Corp | TGT | 130.74 | +2.93 (2.29%) |
7,529,319 | $984.38M |
| W.W Grainger | GWW | 1,365.41 | +54.31 (4.14%) |
715,161 | $976.49M |
| Fair Isaac Corporation Common Stock | FICO | 1,096.48 | -30.36 (-2.69%) |
889,944 | $975.81M |
| Okta, Inc. - Class A Common Stock | OKTA | 117.81 | +4.78 (4.23%) |
8,271,242 | $974.44M |
| Parker-Hannifin | PH | 953.27 | +7.30 (0.77%) |
1,019,992 | $972.33M |
| Carnival Corp | CCL | 30.87 | +0.96 (3.21%) |
31,480,648 | $971.81M |
| Ross Stores | ROST | 232.80 | -0.45 (-0.19%) |
4,161,566 | $968.81M |
| Motorola Solutions | MSI | 395.17 | -5.53 (-1.38%) |
2,444,918 | $966.16M |
| Carvana Co. Class A Common Stock | CVNA | 66.56 | +3.70 (5.89%) |
14,501,811 | $965.24M |
| Qnity Electronics, Inc. Common Stock | Q | 168.98 | +12.26 (7.82%) |
5,672,940 | $958.61M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 88.59 | -0.41 (-0.46%) |
10,808,291 | $957.51M |
| Chubb Limited | CB | 323.40 | -4.56 (-1.39%) |
2,960,572 | $957.45M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 861.88 | +23.67 (2.82%) |
1,101,960 | $949.76M |
| First Solar | FSLR | 257.70 | +2.90 (1.14%) |
3,683,112 | $949.14M |
| Digital Realty Trust, Inc. Common Stock | DLR | 188.15 | +1.07 (0.57%) |
5,037,346 | $947.78M |
| EMCOR Group, Inc. Common Stock | EME | 836.59 | +9.09 (1.10%) |
1,132,551 | $947.48M |
| Prologis | PLD | 140.54 | -0.40 (-0.28%) |
6,701,238 | $941.79M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.51 | +0.35 (1.93%) |
50,679,179 | $938.07M |
| Phillips 66 | PSX | 166.14 | -1.03 (-0.62%) |
5,626,756 | $934.83M |
| Reddit, Inc. | RDDT | 174.96 | +9.01 (5.43%) |
5,337,426 | $933.84M |
| Cardinal Health | CAH | 221.77 | -4.51 (-1.99%) |
4,196,275 | $930.61M |
| Copart, Inc. - Common Stock | CPRT | 30.23 | +0.71 (2.41%) |
30,771,552 | $930.22M |