Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.23 | -0.36 (-1.30%) |
15,138,178 | $412.21M |
| CME Group | CME | 262.22 | -0.16 (-0.06%) |
1,565,496 | $410.50M |
| Dick's Sporting Goods Inc Common Stock | DKS | 221.50 | -8.22 (-3.58%) |
1,850,554 | $409.90M |
| Carnival Corp | CCL | 31.51 | -0.96 (-2.96%) |
13,004,155 | $409.76M |
| Prologis | PLD | 115.35 | +0.53 (0.46%) |
3,552,227 | $409.75M |
| Delta Air Lines | DAL | 59.87 | -0.57 (-0.94%) |
6,771,055 | $405.38M |
| Intercontinental Exchange | ICE | 173.97 | -2.20 (-1.25%) |
2,300,539 | $400.22M |
| U.S. Bancorp | USB | 49.13 | -0.19 (-0.39%) |
8,103,572 | $398.13M |
| Unity Software Inc. Common Stock | U | 43.55 | +0.15 (0.35%) |
9,122,802 | $397.30M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 26.65 | -0.29 (-1.08%) |
14,845,199 | $395.62M |
| Lennar Corp | LEN | 137.27 | -2.82 (-2.01%) |
2,854,230 | $391.80M |
| Fiserv, Inc. Common Stock | FI | 134.32 | -1.38 (-1.02%) |
2,913,501 | $391.34M |
| PACCAR Inc. - Common Stock | PCAR | 102.51 | +0.75 (0.74%) |
3,812,124 | $390.78M |
| QuantumScape Corporation Class A Common Stock | QS | 9.950 | +1.10 (12.43%) |
39,085,023 | $388.90M |
| FedEx Corp | FDX | 229.55 | +0.74 (0.32%) |
1,688,915 | $387.69M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 297.28 | -3.33 (-1.11%) |
1,302,078 | $387.08M |
| Vertex Pharmaceuticals | VRTX | 394.53 | -2.84 (-0.71%) |
978,687 | $386.12M |
| Huntington Bancshares | HBAN | 17.77 | +0.03 (0.17%) |
21,711,244 | $385.81M |
| SAP SE ADS | SAP | 257.16 | -1.03 (-0.40%) |
1,499,999 | $385.74M |
| Zscaler, Inc. - Common Stock | ZS | 283.19 | -3.47 (-1.21%) |
1,357,497 | $384.43M |
| Nutanix, Inc. - Class A Common Stock | NTNX | 79.23 | -1.89 (-2.33%) |
4,849,339 | $384.21M |
| Cummins | CMI | 410.27 | -0.76 (-0.18%) |
935,934 | $383.99M |
| Shell plc | SHEL | 71.34 | -0.68 (-0.94%) |
5,360,853 | $382.44M |
| Motorola Solutions | MSI | 481.71 | -8.59 (-1.75%) |
793,134 | $382.06M |
| MP Materials Corp. Common Stock | MP | 63.51 | +0.48 (0.76%) |
5,974,601 | $379.45M |
| Stryker Corp | SYK | 383.34 | -5.45 (-1.40%) |
985,309 | $377.71M |
| Southern Co | SO | 92.27 | +0.14 (0.15%) |
4,076,348 | $376.12M |
| NRG Energy | NRG | 164.84 | +6.92 (4.38%) |
2,278,796 | $375.64M |
| American International Group | AIG | 78.93 | +0.21 (0.27%) |
4,754,241 | $375.25M |
| McKesson Corp | MCK | 711.42 | -8.38 (-1.16%) |
522,435 | $371.67M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.