| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 163.75 | -1.32 (-0.80%) |
2,847,455 | $466.27M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 214.75 | -0.88 (-0.41%) |
2,166,941 | $465.35M |
| Sherwin-Williams | SHW | 333.34 | +4.50 (1.37%) |
1,395,852 | $465.29M |
| Valero Energy | VLO | 241.74 | +6.74 (2.87%) |
1,923,757 | $465.05M |
| TravelersCompanies | TRV | 298.84 | -0.49 (-0.16%) |
1,555,787 | $464.93M |
| Ford Motor | F | 12.44 | -0.27 (-2.12%) |
37,318,831 | $464.25M |
| NRG Energy | NRG | 168.50 | +0.05 (0.03%) |
2,754,598 | $464.15M |
| PNC Financial Services | PNC | 220.07 | -1.99 (-0.90%) |
2,107,899 | $463.89M |
| Howmet Aerospace Inc. Common Stock | HWM | 247.60 | -6.44 (-2.54%) |
1,867,878 | $462.49M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,605.97 | -42.99 (-2.61%) |
286,970 | $460.87M |
| LyondellBasell Industries | LYB | 75.29 | +2.16 (2.95%) |
6,103,543 | $459.54M |
| Emerson Electric | EMR | 140.37 | -0.03 (-0.02%) |
3,272,458 | $459.35M |
| Parker-Hannifin | PH | 957.00 | -6.76 (-0.70%) |
479,471 | $458.85M |
| Norfolk Southern | NSC | 302.63 | +4.92 (1.65%) |
1,515,588 | $458.66M |
| Exelon Corp | EXC | 47.59 | -0.29 (-0.61%) |
9,619,761 | $457.80M |
| Applied Digital Corporation - Common Stock | APLD | 30.09 | -0.72 (-2.34%) |
15,182,348 | $456.84M |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 197.83 | -1.50 (-0.75%) |
2,303,266 | $455.66M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 213.57 | +8.38 (4.08%) |
2,129,958 | $454.90M |
| Fortinet, Inc. - Common Stock | FTNT | 82.40 | +2.76 (3.47%) |
5,513,558 | $454.32M |
| Aon Plc | AON | 335.34 | +7.26 (2.21%) |
1,350,023 | $452.72M |
| Dollar General | DG | 123.47 | +1.91 (1.57%) |
3,664,763 | $452.49M |
| McKesson Corp | MCK | 867.34 | +3.92 (0.45%) |
520,586 | $451.53M |
| Dow Inc. Common Stock | DOW | 39.92 | +1.08 (2.78%) |
11,297,450 | $450.99M |
| Northrop Grumman | NOC | 672.77 | -5.82 (-0.86%) |
670,318 | $450.97M |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 184.44 | -8.66 (-4.48%) |
2,413,186 | $445.09M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.03 | -1.09 (-5.16%) |
22,123,346 | $443.13M |
| Quanta Services | PWR | 587.42 | -4.40 (-0.74%) |
753,817 | $442.81M |
| Figma, Inc. Class A Common Stock | FIG | 20.32 | -0.02 (-0.10%) |
21,709,677 | $441.14M |
| eBay | EBAY | 101.96 | +1.95 (1.95%) |
4,315,341 | $439.99M |
| Alcoa Corporation Common Stock | AA | 70.41 | +0.03 (0.04%) |
6,245,302 | $439.73M |