| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Xcel Energy | XEL | 73.39 | +0.91 (1.25%) |
2,546,089 | $186.87M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 175.75 | -5.22 (-2.88%) |
949,356 | $166.84M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.62 | -3.05 (-4.32%) |
2,437,377 | $164.82M |
| James Hardie Industries plc. Ordinary Shares | JHX | 27.52 | +0.46 (1.68%) |
5,983,014 | $164.62M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.64 | +0.56 (0.72%) |
2,089,859 | $164.36M |
| Philip Morris International | PM | 193.50 | -0.61 (-0.31%) |
831,132 | $160.82M |
| Carrier Global Corporation Common Stock | CARR | 55.09 | -0.45 (-0.81%) |
2,909,086 | $160.26M |
| Twilio Inc. Class A Common Stock | TWLO | 238.26 | -3.90 (-1.61%) |
666,751 | $158.86M |
| Carvana Co. Class A Common Stock | CVNA | 67.05 | +0.14 (0.22%) |
2,352,014 | $157.69M |
| Agnico-Eagle Mines | AEM | 197.84 | +0.94 (0.48%) |
793,639 | $157.01M |
| United Rentals | URI | 1,015.72 | +26.59 (2.69%) |
153,547 | $155.96M |
| Realty Income Corporation Common Stock | O | 58.05 | -0.66 (-1.12%) |
2,680,332 | $155.59M |
| Edwards Lifesciences | EW | 89.37 | +3.63 (4.23%) |
1,740,264 | $155.53M |
| Cheniere Energy, Inc. Common Stock | LNG | 271.04 | +0.06 (0.02%) |
572,738 | $155.23M |
| DoorDash, Inc. - Common Stock | DASH | 197.19 | -1.06 (-0.54%) |
784,869 | $154.77M |
| Rivian Automotive, Inc. | RIVN | 15.37 | -0.17 (-1.13%) |
9,983,802 | $153.40M |
| lululemon athletica inc. - Common Stock | LULU | 98.35 | -0.02 (-0.02%) |
1,559,745 | $153.40M |
| SAP SE ADS | SAP | 214.70 | -0.97 (-0.45%) |
713,283 | $153.14M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.15 | +1.26 (1.75%) |
2,085,087 | $152.52M |
| Natera, Inc. - Common Stock | NTRA | 349.29 | -1.49 (-0.42%) |
436,207 | $152.36M |
| Prologis | PLD | 135.62 | +0.85 (0.63%) |
1,120,889 | $152.02M |
| Automatic Data Processing | ADP | 275.31 | -1.22 (-0.44%) |
549,902 | $151.39M |
| TravelersCompanies | TRV | 379.57 | +1.60 (0.42%) |
395,904 | $150.27M |
| Quanta Services | PWR | 625.98 | +12.63 (2.06%) |
239,704 | $150.05M |
| Roblox Corporation Class A Common Stock | RBLX | 48.55 | -1.69 (-3.36%) |
3,081,230 | $149.59M |
| Burlington Stores, Inc. Common Stock | BURL | 234.46 | +7.18 (3.16%) |
635,400 | $148.98M |
| Frontline Plc Ordinary Shares | FRO | 54.26 | +2.67 (5.18%) |
2,721,872 | $147.70M |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.570 | +0.90 (134.33%) |
93,702,973 | $147.11M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,606.30 | +29.52 (1.87%) |
91,248 | $146.57M |
| Beneficient - Class A Common Stock | BENF | 1.009 | +0.41 (67.60%) |
143,781,667 | $145.09M |