Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Emerson Electric | EMR | 109.27 | +1.22 (1.13%) |
2,474,959 | $270.44M |
BP Plc ADR | BP | 36.76 | +0.33 (0.91%) |
7,290,964 | $268.02M |
Ross Stores | ROST | 144.40 | -0.84 (-0.58%) |
1,854,498 | $267.79M |
Autodesk | ADSK | 247.86 | +2.03 (0.83%) |
1,062,739 | $263.41M |
Newmont Mining | NEM | 41.71 | +0.06 (0.14%) |
6,301,127 | $262.82M |
Las Vegas Sands | LVS | 42.31 | -0.57 (-1.33%) |
6,171,270 | $261.11M |
Best Buy | BBY | 82.17 | -0.12 (-0.15%) |
3,112,437 | $255.75M |
Halliburton Co | HAL | 33.62 | +0.19 (0.57%) |
7,591,961 | $255.24M |
Boston Scientific | BSX | 76.55 | +0.14 (0.18%) |
3,321,848 | $254.29M |
Kinder Morgan | KMI | 19.72 | -0.07 (-0.35%) |
12,815,475 | $252.72M |
Altria Group | MO | 46.05 | +0.02 (0.04%) |
5,463,456 | $251.59M |
Cintas Corp | CTAS | 704.34 | +10.24 (1.48%) |
356,699 | $251.24M |
Quanta Services | PWR | 247.78 | +0.17 (0.07%) |
1,011,658 | $250.67M |
Agilent Technologies | A | 125.78 | -1.38 (-1.09%) |
1,981,145 | $249.19M |
American Airlines Gp | AAL | 11.05 | +0.01 (0.09%) |
22,487,939 | $248.49M |
Hewlett Packard Enterprise Comp | HPE | 21.12 | -0.04 (-0.19%) |
11,762,440 | $248.42M |
Godaddy Inc | GDDY | 142.94 | +1.44 (1.02%) |
1,737,522 | $248.36M |
Astrazeneca Plc ADR | AZN | 76.99 | -0.95 (-1.22%) |
3,215,614 | $247.57M |
Centene Corp | CNC | 66.19 | +0.85 (1.30%) |
3,732,238 | $247.04M |
Martin Marietta Materials | MLM | 534.83 | +2.78 (0.52%) |
451,198 | $241.31M |
Corning | GLW | 38.39 | -0.27 (-0.70%) |
6,271,968 | $240.78M |
Realty Income Corp | O | 52.43 | +0.07 (0.13%) |
4,590,260 | $240.67M |
Trade Desk Inc | TTD | 98.34 | +0.37 (0.38%) |
2,444,203 | $240.36M |
MetLife | MET | 70.04 | +0.16 (0.23%) |
3,417,426 | $239.36M |
Jd.com Inc ADR | JD | 26.09 | +0.30 (1.16%) |
9,163,659 | $239.08M |
Kimberly-Clark | KMB | 137.99 | +0.17 (0.12%) |
1,726,795 | $238.28M |
Dick's Sporting Goods Inc | DKS | 198.20 | -4.19 (-2.07%) |
1,189,899 | $235.84M |
United Airlines Holdings Inc | UAL | 48.19 | -0.14 (-0.29%) |
4,879,345 | $235.14M |
Pinterest Inc | PINS | 43.26 | +0.18 (0.42%) |
5,424,691 | $234.67M |
Lockheed Martin | LMT | 465.70 | -0.74 (-0.16%) |
502,495 | $234.01M |