| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Toyota Motor Corporation Common Stock | TM | 209.68 | +0.00 (0.00%) |
1,598 | $335.07K |
| Quantinuum Inc. - Class A Common Stock | QNT | 37.46 | +0.00 (0.00%) |
8,818 | $330.32K |
| Unity Software Inc. Common Stock | U | 50.18 | +0.00 (0.00%) |
6,558 | $329.08K |
| Penguin Solutions, Inc. - Common Stock | PENG | 50.10 | +0.00 (0.00%) |
6,540 | $327.65K |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 4.840 | +0.00 (0.00%) |
67,657 | $327.46K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 3.600 | +0.00 (0.00%) |
90,058 | $324.21K |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,128.09 | +0.00 (0.00%) |
287 | $323.76K |
| Robin Energy Ltd. - Common Stock | RBNE | 0.1202 | +0.00 (0.00%) |
2,686,693 | $322.94K |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.290 | +0.00 (0.00%) |
60,765 | $321.45K |
| MSG Knickerbockers Corp. Class A Common Stock | MSGK | 314.92 | +0.00 (0.00%) |
1,005 | $316.49K |
| T1 Energy Inc. Common Stock | TE | 1.970 | +0.00 (0.00%) |
160,577 | $316.34K |
| Viavi Solutions Inc. - Common Stock | VIAV | 32.54 | +0.00 (0.00%) |
9,650 | $314.01K |
| Goldman Sachs Group | GS | 913.60 | +0.00 (0.00%) |
341 | $311.54K |
| PepsiCo | PEP | 142.26 | +0.00 (0.00%) |
2,189 | $311.41K |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 97.70 | +0.00 (0.00%) |
3,175 | $310.20K |
| Snowflake Inc. Common Stock | SNOW | 298.70 | +0.00 (0.00%) |
1,010 | $301.69K |
| Southern Copper Corporation Common Stock | SCCO | 168.21 | +0.00 (0.00%) |
1,773 | $298.24K |
| Twenty-First Century Fox | FOXA | 65.71 | +0.00 (0.00%) |
4,470 | $293.72K |
| Littelfuse, Inc. - Common Stock | LFUS | 396.61 | +0.00 (0.00%) |
738 | $292.70K |
| Linde plc - Ordinary Shares | LIN | 522.49 | +0.00 (0.00%) |
560 | $292.59K |
| Saia, Inc. - Common Stock | SAIA | 330.96 | +0.00 (0.00%) |
871 | $288.27K |
| Southland Holdings, Inc. - Common Stock | SLND | 0.6300 | +0.00 (0.00%) |
457,133 | $287.99K |
| Agnico-Eagle Mines | AEM | 178.41 | +0.00 (0.00%) |
1,594 | $284.39K |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.130 | +0.00 (0.00%) |
46,117 | $282.70K |
| Ainos, Inc. - Common Stock | AIMD | 1.060 | +0.00 (0.00%) |
264,125 | $279.97K |
| Galaxy Digital Inc. - Class A common stock | GLXY | 15.18 | +0.00 (0.00%) |
18,000 | $273.24K |
| WESCO International, Inc. Common Stock | WCC | 327.22 | +0.00 (0.00%) |
825 | $269.96K |
| Ouster, Inc. - Common Stock | OUST | 36.60 | +0.00 (0.00%) |
7,342 | $268.72K |
| Booking Holdings Inc. - Common Stock | BKNG | 161.20 | +0.00 (0.00%) |
1,657 | $267.11K |
| Synopsys, Inc. - Common Stock | SNPS | 462.69 | +0.00 (0.00%) |
570 | $263.73K |