| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 61.96 | +1.56 (2.58%) |
9,392,743 | $581.97M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 184.22 | +6.75 (3.80%) |
3,150,778 | $580.44M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.98 | +0.87 (0.48%) |
3,150,177 | $579.57M |
| General Motors | GM | 75.52 | -1.56 (-2.02%) |
7,661,968 | $578.63M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 250.32 | +0.34 (0.14%) |
2,305,222 | $577.04M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.15 | +0.84 (6.31%) |
40,513,316 | $573.26M |
| Delta Air Lines | DAL | 93.06 | -0.60 (-0.64%) |
6,114,660 | $569.03M |
| Simon Property Group | SPG | 223.00 | -0.65 (-0.29%) |
2,551,007 | $568.87M |
| Cummins | CMI | 682.32 | -30.89 (-4.33%) |
821,263 | $560.36M |
| PNC Financial Services | PNC | 251.62 | +5.40 (2.19%) |
2,220,793 | $558.80M |
| Parker-Hannifin | PH | 963.81 | -14.31 (-1.46%) |
579,591 | $558.62M |
| L3Harris Technologies, Inc. Common Stock | LHX | 292.23 | +1.64 (0.56%) |
1,911,279 | $558.53M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.60 | +3.67 (6.34%) |
9,043,137 | $557.06M |
| Transdigm Group Incorporated Common Stock | TDG | 1,309.18 | -22.86 (-1.72%) |
423,139 | $553.97M |
| Novo Nordisk A/S Common Stock | NVO | 48.77 | +0.83 (1.73%) |
11,248,361 | $548.58M |
| TechnipFMC plc Ordinary Share | FTI | 65.11 | -1.19 (-1.79%) |
8,410,423 | $547.60M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.37 | -0.52 (-3.74%) |
40,797,911 | $545.47M |
| Zscaler, Inc. - Common Stock | ZS | 146.45 | +5.30 (3.75%) |
3,723,186 | $545.26M |
| Kimberly-Clark | KMB | 111.44 | +1.67 (1.52%) |
4,842,843 | $539.69M |
| Onto Innovation Inc. Common Stock | ONTO | 351.36 | -27.09 (-7.16%) |
1,533,368 | $538.76M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.50 | -0.49 (-2.04%) |
22,923,408 | $538.70M |
| Duke Energy | DUK | 125.77 | -0.81 (-0.64%) |
4,257,863 | $535.51M |
| Coeur Mining, Inc. Common Stock | CDE | 16.54 | +0.22 (1.35%) |
32,341,028 | $534.92M |
| American International Group | AIG | 76.59 | +2.06 (2.76%) |
6,967,267 | $533.62M |
| Carnival Corp | CCL | 28.52 | -0.05 (-0.18%) |
18,553,940 | $529.16M |
| Trane Technologies plc | TT | 484.58 | -6.58 (-1.34%) |
1,087,142 | $526.81M |
| Riot Platforms, Inc. - Common Stock | RIOT | 23.96 | -3.42 (-12.49%) |
21,716,076 | $520.32M |
| BlackBerry Limited Common Stock | BB | 12.81 | +0.16 (1.26%) |
40,466,923 | $518.38M |
| MSCI Inc. Common Stock | MSCI | 582.03 | +21.99 (3.93%) |
888,370 | $517.06M |
| EchoStar Corporation - Common stock | ECHO | 100.88 | -0.62 (-0.61%) |
5,115,498 | $516.05M |