| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 78.68 | +0.00 (0.00%) |
4,380 | $344.62K |
| Honeywell International | HON | 220.91 | +0.00 (0.00%) |
1,145 | $252.94K |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 51.15 | +0.00 (0.00%) |
4,918 | $251.56K |
| Vizsla Silver Corp. Common Shares | VZLA | 6.660 | +0.00 (0.00%) |
37,342 | $248.70K |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 288.76 | +0.00 (0.00%) |
854 | $246.60K |
| Adobe Systems | ADBE | 297.42 | +0.00 (0.00%) |
821 | $244.18K |
| Baidu.com SP ADR | BIDU | 157.64 | +0.00 (0.00%) |
1,542 | $243.08K |
| Sanofi - American Depositary Shares | SNY | 47.49 | +0.00 (0.00%) |
5,081 | $241.30K |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.620 | +0.00 (0.00%) |
65,553 | $237.30K |
| Lockheed Martin | LMT | 594.95 | +0.00 (0.00%) |
395 | $235.01K |
| Bitfarms Ltd. - Common Stock | BITF | 2.600 | +0.00 (0.00%) |
89,550 | $232.83K |
| Onto Innovation Inc. Common Stock | ONTO | 208.46 | +0.00 (0.00%) |
1,100 | $229.31K |
| Sea Limited American Depositary Shares | SE | 127.11 | +0.00 (0.00%) |
1,802 | $229.05K |
| Galaxy Digital Inc. - Class A common stock | GLXY | 33.18 | +0.00 (0.00%) |
6,874 | $228.08K |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.810 | +0.00 (0.00%) |
39,244 | $228.01K |
| ING Group, N.V. Common Stock | ING | 30.03 | +0.00 (0.00%) |
7,442 | $223.48K |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 586.61 | +0.00 (0.00%) |
378 | $221.74K |
| Ero Copper Corp. Common Shares | ERO | 35.38 | +0.00 (0.00%) |
6,248 | $221.05K |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 84.31 | +0.00 (0.00%) |
2,542 | $214.32K |
| Nuwellis, Inc. - Common Stock | NUWE | 3.830 | +0.00 (0.00%) |
55,546 | $212.74K |
| W.W Grainger | GWW | 1,057.56 | +0.00 (0.00%) |
201 | $212.57K |
| SSR Mining Inc. - Common Stock | SSRM | 27.92 | +0.00 (0.00%) |
7,561 | $211.10K |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 38.36 | +0.00 (0.00%) |
5,384 | $206.53K |
| Walt Disney | DIS | 110.61 | +0.00 (0.00%) |
1,862 | $205.96K |
| Baker Hughes Company - Common Stock | BKR | 56.50 | +0.00 (0.00%) |
3,640 | $205.66K |
| Realty Income Corporation Common Stock | O | 60.92 | +0.00 (0.00%) |
3,365 | $205.00K |
| Trilogy Metals Inc. Common Stock | TMQ | 6.890 | +0.00 (0.00%) |
29,752 | $204.99K |
| Figma, Inc. Class A Common Stock | FIG | 28.46 | +0.00 (0.00%) |
7,138 | $203.15K |
| Genmab A/S - American Depositary Shares | GMAB | 34.40 | +0.00 (0.00%) |
5,828 | $200.48K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 28.44 | +0.00 (0.00%) |
7,046 | $200.39K |