| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 156.09 | -0.47 (-0.30%) |
2,886,808 | $450.60M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.79 | +0.14 (1.11%) |
35,210,159 | $450.34M |
| Edwards Lifesciences | EW | 81.44 | +0.45 (0.56%) |
5,510,842 | $448.80M |
| Equifax | EFX | 198.45 | +2.23 (1.14%) |
2,246,549 | $445.83M |
| Welltower Inc. Common Stock | WELL | 209.45 | -1.07 (-0.51%) |
2,124,015 | $444.87M |
| Agnico-Eagle Mines | AEM | 216.39 | -3.71 (-1.69%) |
2,045,898 | $442.71M |
| C.H. Robinson Worldwide | CHRW | 183.95 | +1.71 (0.94%) |
2,403,490 | $442.12M |
| Intercontinental Exchange | ICE | 160.61 | -0.63 (-0.39%) |
2,752,583 | $442.09M |
| Chubb Limited | CB | 329.99 | -0.84 (-0.25%) |
1,325,505 | $437.40M |
| Albemarle Corporation Common Stock | ALB | 194.83 | -2.92 (-1.48%) |
2,216,293 | $431.80M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,680.09 | +29.62 (1.79%) |
256,887 | $431.59M |
| Block, Inc. Class A Common Stock | XYZ | 73.89 | +2.63 (3.69%) |
5,784,320 | $427.40M |
| Colgate-Palmolive | CL | 83.53 | -1.75 (-2.05%) |
5,106,981 | $426.59M |
| Novo Nordisk A/S Common Stock | NVO | 40.46 | -0.06 (-0.15%) |
10,504,783 | $425.02M |
| Baker Hughes Company - Common Stock | BKR | 59.17 | -0.61 (-1.02%) |
7,100,891 | $420.16M |
| Automatic Data Processing | ADP | 202.39 | +1.92 (0.96%) |
2,061,960 | $417.32M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 13.20 | +0.88 (7.14%) |
31,465,759 | $415.35M |
| Prologis | PLD | 145.03 | -0.07 (-0.05%) |
2,858,642 | $414.59M |
| Chipotle Mexican Grill | CMG | 35.83 | +0.00 (0.00%) |
11,551,930 | $413.91M |
| Ross Stores | ROST | 228.25 | +0.43 (0.19%) |
1,809,477 | $413.01M |
| Equinix, Inc. - Common Stock | EQIX | 1,103.97 | +15.35 (1.41%) |
373,341 | $412.16M |
| Xylem | XYL | 120.46 | -0.65 (-0.54%) |
3,402,970 | $409.92M |
| CF Industries Holdings | CF | 115.94 | +3.26 (2.89%) |
3,534,740 | $409.82M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.42 | -0.05 (-0.18%) |
14,846,086 | $407.08M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 572.24 | +18.88 (3.41%) |
711,196 | $406.97M |
| Expedia | EXPE | 273.24 | +7.40 (2.78%) |
1,486,221 | $406.10M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 17.12 | +0.49 (2.95%) |
23,657,418 | $405.01M |
| Riot Platforms, Inc. - Common Stock | RIOT | 18.11 | +0.00 (0.00%) |
22,249,676 | $402.94M |
| LyondellBasell Industries | LYB | 68.58 | +2.31 (3.49%) |
5,867,494 | $402.39M |
| Hershey Co | HSY | 191.45 | -1.18 (-0.61%) |
2,084,720 | $399.12M |