| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 990.96 | +3.65 (0.37%) |
610,903 | $605.38M |
| Atlassian Corporation - Class A Common Stock | TEAM | 99.98 | +4.11 (4.29%) |
6,039,967 | $603.88M |
| Entegris, Inc. - Common Stock | ENTG | 118.16 | -8.21 (-6.50%) |
5,023,616 | $593.59M |
| Fabrinet Ordinary Shares | FN | 449.72 | -21.10 (-4.48%) |
1,310,531 | $589.37M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.57 | -0.35 (-1.95%) |
33,499,068 | $588.58M |
| Public Storage | PSA | 330.47 | +6.45 (1.99%) |
1,780,339 | $588.35M |
| CME Group | CME | 260.00 | +4.64 (1.82%) |
2,238,657 | $582.05M |
| Aon Plc | AON | 381.26 | +14.09 (3.84%) |
1,508,088 | $574.97M |
| Core Scientific, Inc. - Common Stock | CORZ | 20.75 | +0.01 (0.02%) |
27,670,995 | $574.03M |
| UiPath, Inc. Class A Common Stock | PATH | 12.19 | +0.57 (4.91%) |
46,839,072 | $570.97M |
| MKS Inc. - Common Stock | MKSI | 285.31 | -30.39 (-9.63%) |
1,990,201 | $567.82M |
| The Kraft Heinz Company - Common Stock | KHC | 27.30 | +1.08 (4.12%) |
20,678,301 | $564.52M |
| Digital Realty Trust, Inc. Common Stock | DLR | 193.18 | -2.58 (-1.32%) |
2,909,309 | $562.02M |
| Bio-Techne Corp - Common Stock | TECH | 72.07 | +0.45 (0.63%) |
7,785,768 | $561.12M |
| Cigna Corp | CI | 301.06 | +10.04 (3.45%) |
1,858,954 | $559.66M |
| Marathon Petroleum | MPC | 306.05 | -6.30 (-2.02%) |
1,827,598 | $559.34M |
| Lennox International, Inc. Common Stock | LII | 544.11 | -3.24 (-0.59%) |
1,015,468 | $552.53M |
| Progressive Corp,Ohio | PGR | 219.52 | +3.76 (1.74%) |
2,512,374 | $551.52M |
| Williams Companies | WMB | 70.16 | -0.63 (-0.89%) |
7,854,077 | $551.04M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 156.49 | -1.28 (-0.81%) |
3,488,644 | $545.94M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 123.77 | +3.20 (2.65%) |
4,364,370 | $540.18M |
| Fair Isaac Corporation Common Stock | FICO | 1,336.22 | +55.65 (4.35%) |
402,832 | $538.27M |
| Ecolab | ECL | 282.90 | +11.52 (4.24%) |
1,889,644 | $534.58M |
| Devon Energy | DVN | 42.66 | -0.50 (-1.16%) |
12,510,939 | $533.72M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 139.97 | +8.36 (6.35%) |
3,812,847 | $533.68M |
| Newmont Mining | NEM | 91.52 | -1.95 (-2.09%) |
5,819,954 | $532.64M |
| Southern Co | SO | 96.78 | +0.30 (0.31%) |
5,488,859 | $531.21M |
| Copart, Inc. - Common Stock | CPRT | 30.69 | +0.90 (3.02%) |
17,185,672 | $527.43M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 64.68 | +1.24 (1.95%) |
8,125,401 | $525.55M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 64.32 | -1.35 (-2.06%) |
8,128,253 | $522.81M |