Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CME Group  CME 270.87
-2.32 (-0.85%)
1,765,890 $478.33M
Autodesk  ADSK 306.74
+0.89 (0.29%)
1,554,411 $476.80M
Fiserv  FISV 66.28
+0.22 (0.33%)
7,165,782 $474.95M
Carrier Global Corporation Common Stock  CARR 54.29
-0.21 (-0.39%)
8,715,680 $473.17M
Ciena Corporation Common Stock  CIEN 201.71
+5.98 (3.06%)
2,327,818 $469.54M
McKesson Corp  MCK 808.62
-5.56 (-0.68%)
580,592 $469.48M
Marriott International  MAR 292.59
-3.41 (-1.15%)
1,598,782 $467.79M
Cheniere Energy, Inc. Common Stock  LNG 205.69
-2.21 (-1.06%)
2,259,613 $464.78M
Flutter Entertainment plc Ordinary Shares  FLUT 208.50
-2.59 (-1.23%)
2,220,401 $462.95M
Trane Technologies plc  TT 401.43
-2.98 (-0.74%)
1,151,421 $462.21M
Duke Energy  DUK 116.52
-1.45 (-1.23%)
3,959,822 $461.40M
Progressive Corp,Ohio  PGR 222.89
-4.20 (-1.85%)
2,067,033 $460.72M
HCA Healthcare, Inc. Common Stock  HCA 486.70
-0.96 (-0.20%)
942,246 $458.59M
Pure Storage, Inc. Class A Common Stock  PSTG 70.43
-1.77 (-2.45%)
6,479,803 $456.37M
Moderna, Inc. - Common Stock  MRNA 27.70
+2.21 (8.67%)
16,461,200 $455.98M
VICI Properties Inc. Common Stock  VICI 27.73
-0.27 (-0.96%)
16,387,674 $454.43M
Celestica   CLS 325.09
+2.30 (0.71%)
1,383,598 $449.79M
Deckers Outdoor Corporation Common Stock  DECK 99.70
+3.45 (3.58%)
4,509,004 $449.55M
CleanSpark, Inc. - Common Stock  CLSK 13.71
-1.31 (-8.75%)
32,689,345 $448.33M
Dick's Sporting Goods Inc Common Stock  DKS 232.22
+6.26 (2.77%)
1,928,543 $447.85M
The Trade Desk, Inc. - Class A Common Stock  TTD 40.05
+0.70 (1.78%)
11,120,449 $445.37M
Genl Dynamics  GD 337.31
-4.39 (-1.28%)
1,313,155 $442.94M
Expand Energy Corporation - Common Stock  EXE 122.86
+0.77 (0.63%)
3,605,210 $442.94M
AutoZone  AZO 3,822.66
-17.84 (-0.46%)
115,756 $442.50M
BP p.l.c. Common Stock  BP 35.83
-1.40 (-3.76%)
12,296,151 $440.57M
Williams Companies  WMB 62.81
-0.85 (-1.34%)
7,013,544 $440.52M
Insmed Incorporated - Common Stock  INSM 204.00
-1.04 (-0.51%)
2,156,041 $439.83M
Old Dominion Freight Line, Inc. - Common Stock  ODFL 155.15
+1.64 (1.07%)
2,829,664 $439.02M
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500  ITUB 7.550
-0.52 (-6.44%)
58,076,865 $438.48M
MARA Holdings, Inc. - Common Stock  MARA 11.74
-0.70 (-5.63%)
37,269,029 $437.54M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.