| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Occidental Petroleum | OXY | 55.27 | +0.41 (0.75%) |
2,678,873 | $148.06M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.388 | +0.16 (2.18%) |
17,389,184 | $128.46M |
| Martin Marietta Materials | MLM | 551.77 | -10.82 (-1.92%) |
228,514 | $126.09M |
| Taylor Morrison Home Corporation Common Stock | TMHC | 72.45 | +0.33 (0.45%) |
1,727,636 | $125.18M |
| Autodesk | ADSK | 216.45 | -1.90 (-0.87%) |
572,831 | $123.99M |
| Progressive Corp,Ohio | PGR | 209.53 | +1.58 (0.76%) |
590,269 | $123.68M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.07 | +0.23 (0.70%) |
3,737,268 | $123.59M |
| Mondelez International | MDLZ | 59.93 | -1.07 (-1.75%) |
2,057,315 | $123.29M |
| MaxLinear, Inc - Common Stock | MXL | 76.47 | +4.62 (6.44%) |
1,604,600 | $122.70M |
| Medline Inc. - Class A common stock | MDLN | 38.97 | -0.82 (-2.06%) |
3,140,541 | $122.39M |
| Cameco Corporation | CCJ | 84.50 | -1.12 (-1.31%) |
1,448,255 | $122.38M |
| Cummins | CMI | 648.75 | +0.27 (0.04%) |
187,837 | $121.86M |
| Marathon Petroleum | MPC | 317.09 | +4.49 (1.44%) |
382,929 | $121.42M |
| Starbucks Corp | SBUX | 104.65 | -0.84 (-0.80%) |
1,157,703 | $121.15M |
| Aehr Test Systems - Common Stock | AEHR | 76.50 | -4.55 (-5.61%) |
1,576,183 | $120.58M |
| Global Payments Inc. Common Stock | GPN | 82.05 | +4.23 (5.44%) |
1,462,880 | $120.03M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.450 | -0.05 (-1.11%) |
26,934,961 | $119.86M |
| Delta Air Lines | DAL | 84.67 | +0.50 (0.60%) |
1,403,324 | $118.83M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.77 | +2.24 (2.47%) |
1,264,343 | $117.29M |
| O'Reilly Automotive | ORLY | 85.08 | -0.97 (-1.13%) |
1,371,479 | $116.69M |
| Prologis | PLD | 146.79 | -3.00 (-2.00%) |
792,341 | $116.31M |
| Cigna Corp | CI | 283.94 | +2.49 (0.88%) |
408,492 | $115.99M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 63.12 | +0.05 (0.08%) |
1,832,726 | $115.68M |
| EOG Resources | EOG | 141.01 | +1.12 (0.80%) |
820,336 | $115.68M |
| Southern Co | SO | 94.94 | -0.36 (-0.38%) |
1,213,803 | $115.24M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 271.22 | +4.69 (1.76%) |
424,817 | $115.22M |
| Axon Enterprise, Inc. - Common Stock | AXON | 514.64 | +4.36 (0.85%) |
223,768 | $115.16M |
| Barclays PLC Common Stock | BCS | 27.51 | -0.31 (-1.11%) |
4,179,507 | $114.98M |
| lululemon athletica inc. - Common Stock | LULU | 116.88 | +0.55 (0.47%) |
980,363 | $114.58M |
| Intercontinental Exchange | ICE | 141.34 | +1.69 (1.21%) |
810,156 | $114.51M |