| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Duke Energy | DUK | 124.92 | -1.19 (-0.94%) |
2,307,301 | $288.23M |
| State Street Corp | STT | 182.40 | -3.26 (-1.76%) |
1,576,576 | $287.57M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.46 | -1.34 (-0.91%) |
1,961,942 | $287.35M |
| Jabil Inc. Common Stock | JBL | 301.00 | -6.06 (-1.97%) |
950,468 | $286.09M |
| Semtech Corporation - Common Stock | SMTC | 123.91 | -3.75 (-2.93%) |
2,308,820 | $286.07M |
| HCA Healthcare, Inc. Common Stock | HCA | 373.99 | -11.75 (-3.05%) |
763,549 | $285.56M |
| Baker Hughes Company - Common Stock | BKR | 56.08 | -0.46 (-0.81%) |
5,085,907 | $285.22M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 211.16 | +2.79 (1.34%) |
1,339,460 | $282.85M |
| Deere & Co | DE | 596.98 | -2.00 (-0.33%) |
473,197 | $282.49M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 632.42 | -8.93 (-1.39%) |
445,759 | $281.91M |
| BAT | BTI | 62.30 | -0.86 (-1.36%) |
4,507,436 | $280.81M |
| Southern Co | SO | 95.37 | -0.70 (-0.73%) |
2,916,323 | $278.13M |
| MongoDB, Inc. - Class A Common Stock | MDB | 317.53 | -11.07 (-3.37%) |
869,643 | $276.14M |
| Novartis AG Common Stock | NVS | 153.53 | +0.80 (0.52%) |
1,797,180 | $275.92M |
| Automatic Data Processing | ADP | 254.63 | -1.93 (-0.75%) |
1,083,489 | $275.89M |
| Alcoa Corporation Common Stock | AA | 45.30 | -1.55 (-3.31%) |
6,059,792 | $274.51M |
| PACCAR Inc. - Common Stock | PCAR | 126.18 | -0.49 (-0.39%) |
2,148,716 | $271.12M |
| Howmet Aerospace Inc. Common Stock | HWM | 272.64 | +1.45 (0.53%) |
987,057 | $269.11M |
| Zoetis | ZTS | 76.69 | -0.22 (-0.28%) |
3,504,986 | $268.81M |
| Northrop Grumman | NOC | 526.27 | +7.62 (1.47%) |
505,502 | $266.03M |
| Mondelez International | MDLZ | 60.85 | -0.57 (-0.93%) |
4,368,197 | $265.80M |
| Axon Enterprise, Inc. - Common Stock | AXON | 515.41 | -26.34 (-4.86%) |
515,107 | $265.49M |
| Cencora, Inc. Common Stock | COR | 307.74 | -0.25 (-0.08%) |
860,869 | $264.92M |
| EMCOR Group, Inc. Common Stock | EME | 738.75 | -11.29 (-1.51%) |
358,015 | $264.48M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 62.96 | -2.74 (-4.17%) |
4,189,519 | $263.77M |
| Xcel Energy | XEL | 78.81 | -1.17 (-1.47%) |
3,335,031 | $262.82M |
| Aon Plc | AON | 367.50 | -1.13 (-0.31%) |
714,927 | $262.74M |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.25 | +0.66 (0.38%) |
1,489,142 | $259.49M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.08 | -3.27 (-2.65%) |
2,160,600 | $259.43M |
| Intercontinental Exchange | ICE | 140.08 | -1.68 (-1.19%) |
1,848,046 | $258.87M |