| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 94.46 | -0.84 (-0.88%) |
4,963,650 | $468.87M |
| MSCI Inc. Common Stock | MSCI | 625.11 | -3.55 (-0.56%) |
749,505 | $468.52M |
| Equinix, Inc. - Common Stock | EQIX | 1,017.31 | -2.69 (-0.26%) |
458,174 | $466.10M |
| Cintas Corp | CTAS | 201.80 | -2.65 (-1.30%) |
2,304,487 | $465.05M |
| Prologis | PLD | 147.48 | -2.31 (-1.54%) |
3,110,081 | $458.67M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 180.39 | -5.77 (-3.10%) |
2,538,465 | $457.91M |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.460 | +0.52 (26.80%) |
184,323,132 | $453.43M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.24 | -2.23 (-1.85%) |
3,826,784 | $452.48M |
| SAP SE ADS | SAP | 158.35 | -0.69 (-0.43%) |
2,846,213 | $450.70M |
| Yum Brands | YUM | 147.37 | -0.55 (-0.37%) |
3,029,098 | $446.40M |
| EQT Corp | EQT | 49.05 | -0.51 (-1.03%) |
9,033,568 | $443.10M |
| Phillips 66 | PSX | 208.80 | +1.94 (0.94%) |
2,108,224 | $440.20M |
| Hasbro | HAS | 81.59 | +0.04 (0.05%) |
5,384,461 | $439.32M |
| STMicroelectronics N.V. Common Stock | STM | 61.78 | -0.28 (-0.45%) |
7,092,153 | $438.15M |
| Axon Enterprise, Inc. - Common Stock | AXON | 527.48 | +17.20 (3.37%) |
826,587 | $436.01M |
| Occidental Petroleum | OXY | 55.19 | +0.33 (0.60%) |
7,858,290 | $433.70M |
| Carnival Corp | CCL | 26.04 | -0.37 (-1.40%) |
16,644,964 | $433.43M |
| CleanSpark, Inc. - Common Stock | CLSK | 14.42 | +1.39 (10.67%) |
29,915,420 | $431.38M |
| Transdigm Group Incorporated Common Stock | TDG | 1,204.73 | -9.70 (-0.80%) |
357,041 | $430.14M |
| American Tower Corp A | AMT | 167.06 | -3.00 (-1.76%) |
2,570,536 | $429.43M |
| Synchrony Financial Common Stock | SYF | 73.41 | -0.21 (-0.29%) |
5,818,352 | $427.13M |
| Devon Energy | DVN | 43.78 | -0.05 (-0.11%) |
9,735,873 | $426.24M |
| Expedia | EXPE | 265.08 | -3.69 (-1.37%) |
1,606,860 | $425.95M |
| Zoetis | ZTS | 76.20 | +0.17 (0.22%) |
5,581,586 | $425.32M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.52 | -4.38 (-2.59%) |
2,552,827 | $419.99M |
| Humana | HUM | 398.20 | -1.80 (-0.45%) |
1,052,380 | $419.06M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 144.94 | -1.04 (-0.71%) |
2,885,740 | $418.26M |
| Figma, Inc. Class A Common Stock | FIG | 24.02 | +0.07 (0.29%) |
17,357,939 | $416.94M |
| Howmet Aerospace Inc. Common Stock | HWM | 271.98 | -0.45 (-0.17%) |
1,532,810 | $416.89M |
| Autodesk | ADSK | 217.80 | -0.55 (-0.25%) |
1,907,618 | $415.48M |