| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,255.69 | +12.62 (1.02%) |
365,494 | $458.95M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.00 | -0.81 (-1.31%) |
7,503,498 | $457.71M |
| lululemon athletica inc. - Common Stock | LULU | 100.58 | -0.72 (-0.71%) |
4,519,578 | $454.58M |
| Johnson Controls International plc Ordinary Share | JCI | 148.89 | -1.31 (-0.87%) |
3,048,671 | $453.92M |
| HCA Healthcare, Inc. Common Stock | HCA | 432.60 | -3.01 (-0.69%) |
1,045,190 | $452.15M |
| United Parcel Service | UPS | 94.25 | +0.29 (0.31%) |
4,778,071 | $450.33M |
| Huntington Bancshares | HBAN | 15.30 | -0.34 (-2.17%) |
29,181,510 | $446.48M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.51 | -2.48 (-2.18%) |
3,996,668 | $445.67M |
| AGNC Investment Corp. - Common Stock | AGNC | 9.460 | -0.16 (-1.66%) |
46,797,890 | $442.71M |
| Devon Energy | DVN | 46.73 | -0.32 (-0.68%) |
9,408,685 | $439.67M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 148.44 | -1.71 (-1.14%) |
2,952,379 | $438.25M |
| Novo Nordisk A/S Common Stock | NVO | 38.71 | -0.09 (-0.23%) |
11,314,923 | $438.00M |
| Mondelez International | MDLZ | 60.18 | -0.07 (-0.12%) |
7,262,659 | $437.07M |
| Automatic Data Processing | ADP | 261.80 | -1.87 (-0.71%) |
1,666,905 | $436.40M |
| STMicroelectronics N.V. Common Stock | STM | 52.74 | +0.81 (1.56%) |
8,245,854 | $434.89M |
| Waters Corp | WAT | 442.94 | +9.40 (2.17%) |
981,468 | $434.73M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.62 | -7.30 (-5.11%) |
3,205,317 | $434.71M |
| IQVIA Holdings, Inc. Common Stock | IQV | 270.97 | +0.60 (0.22%) |
1,594,981 | $432.19M |
| Viking Holdings Ltd | VIK | 79.30 | -1.00 (-1.25%) |
5,438,596 | $431.28M |
| Vertex Pharmaceuticals | VRTX | 527.67 | +1.48 (0.28%) |
817,181 | $431.20M |
| CSX Corp | CSX | 46.76 | -0.02 (-0.04%) |
9,218,408 | $431.05M |
| SAP SE ADS | SAP | 209.31 | -1.37 (-0.65%) |
2,055,450 | $430.23M |
| Fiserv | FISV | 46.02 | -0.46 (-0.99%) |
9,295,366 | $427.77M |
| Ingersoll-Rand Plc | IR | 76.38 | +0.30 (0.39%) |
5,599,535 | $427.69M |
| Cencora, Inc. Common Stock | COR | 303.81 | -3.11 (-1.01%) |
1,399,838 | $425.28M |
| Xcel Energy | XEL | 69.39 | -0.41 (-0.59%) |
6,071,647 | $421.31M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 202.35 | +0.91 (0.45%) |
2,072,906 | $419.45M |
| Southern Co | SO | 82.35 | -0.53 (-0.64%) |
5,048,867 | $415.77M |
| HP Inc. Common Stock | HPQ | 31.32 | +0.02 (0.06%) |
13,262,335 | $415.38M |
| Howmet Aerospace Inc. Common Stock | HWM | 228.32 | -4.16 (-1.79%) |
1,818,121 | $415.11M |