| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 11.23 | -0.13 (-1.19%) |
17,408,838 | $195.59M |
| Regeneron Pharmaceuticals | REGN | 750.14 | +12.43 (1.68%) |
259,744 | $194.84M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 475.81 | +3.33 (0.70%) |
408,973 | $194.59M |
| United Parcel Service | UPS | 95.92 | +1.12 (1.18%) |
2,012,648 | $193.05M |
| Honeywell International | HON | 224.30 | +1.18 (0.53%) |
857,203 | $192.27M |
| Starbucks Corp | SBUX | 87.08 | +0.27 (0.32%) |
2,199,463 | $191.54M |
| Mondelez International | MDLZ | 58.98 | +0.71 (1.22%) |
3,233,999 | $190.74M |
| Cenovus Energy Inc Common Stock | CVE | 26.95 | +0.13 (0.48%) |
7,007,493 | $188.85M |
| HP Inc. Common Stock | HPQ | 19.22 | -0.22 (-1.13%) |
9,794,153 | $188.24M |
| U.S. Bancorp | USB | 50.99 | +0.14 (0.29%) |
3,684,906 | $187.91M |
| Williams Companies | WMB | 73.24 | -0.34 (-0.46%) |
2,564,591 | $187.83M |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.55 | -1.88 (-6.87%) |
7,350,651 | $187.77M |
| TJX Companies | TJX | 156.71 | +1.59 (1.03%) |
1,191,187 | $186.67M |
| lululemon athletica inc. - Common Stock | LULU | 147.53 | +1.68 (1.15%) |
1,264,050 | $186.48M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 266.17 | +4.37 (1.67%) |
699,942 | $186.30M |
| Cummins | CMI | 515.50 | -7.74 (-1.48%) |
359,193 | $185.16M |
| Suncor Energy Inc. Common Stock | SU | 66.95 | +0.29 (0.44%) |
2,756,740 | $184.56M |
| Phillips 66 | PSX | 187.98 | -0.30 (-0.16%) |
979,204 | $184.07M |
| Xcel Energy | XEL | 79.59 | +1.50 (1.92%) |
2,310,470 | $183.89M |
| Lowe's Companies | LOW | 232.72 | +2.41 (1.05%) |
788,843 | $183.58M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.14 | +0.07 (0.26%) |
6,733,896 | $182.76M |
| Sherwin-Williams | SHW | 318.05 | +2.68 (0.85%) |
573,616 | $182.44M |
| ITT Inc. Common Stock | ITT | 182.41 | -2.28 (-1.23%) |
999,472 | $182.31M |
| Duke Energy | DUK | 132.34 | +2.35 (1.81%) |
1,372,192 | $181.60M |
| Union Pacific | UNP | 241.68 | +2.89 (1.21%) |
749,960 | $181.25M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 224.41 | +5.27 (2.40%) |
806,879 | $181.07M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 19.96 | -0.71 (-3.46%) |
9,058,256 | $180.85M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 23.16 | -0.78 (-3.26%) |
7,711,345 | $178.59M |
| Gap, Inc. (The) Common Stock | GAP | 23.93 | -0.81 (-3.29%) |
7,431,275 | $177.79M |
| ON Semiconductor Corporation - Common Stock | ON | 56.44 | -1.91 (-3.27%) |
3,136,038 | $177.00M |