| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vistra Corp. | VST | 157.30 | +1.86 (1.20%) |
1,824,016 | $286.92M |
| Progressive Corp,Ohio | PGR | 211.12 | +3.17 (1.52%) |
1,359,016 | $286.92M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.41 | -3.75 (-2.01%) |
1,568,623 | $286.14M |
| Coeur Mining, Inc. Common Stock | CDE | 14.18 | -0.17 (-1.22%) |
20,180,519 | $286.06M |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.890 | -0.25 (-6.04%) |
73,525,662 | $286.01M |
| Autodesk | ADSK | 217.66 | -0.69 (-0.32%) |
1,308,493 | $284.81M |
| Yum Brands | YUM | 147.41 | -0.51 (-0.34%) |
1,930,981 | $284.65M |
| Intercontinental Exchange | ICE | 141.47 | +1.82 (1.30%) |
2,003,136 | $283.38M |
| ICICI Bank Limited Common Stock | IBN | 29.84 | +0.08 (0.27%) |
9,455,314 | $282.15M |
| Expedia | EXPE | 266.66 | -2.11 (-0.79%) |
1,056,457 | $281.71M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.50 | -2.97 (-2.46%) |
2,396,233 | $281.57M |
| QXO, Inc. - Common Stock | QXO | 13.55 | -0.85 (-5.90%) |
20,748,897 | $281.15M |
| MSCI Inc. Common Stock | MSCI | 626.88 | -1.78 (-0.28%) |
448,313 | $281.04M |
| Phillips 66 | PSX | 209.50 | +2.63 (1.27%) |
1,336,550 | $280.00M |
| Cigna Corp | CI | 284.49 | +3.04 (1.08%) |
980,249 | $278.87M |
| EQT Corp | EQT | 49.10 | -0.46 (-0.93%) |
5,630,674 | $276.47M |
| Ross Stores | ROST | 235.32 | +1.86 (0.80%) |
1,162,661 | $273.60M |
| AutoZone | AZO | 2,996.82 | -49.62 (-1.63%) |
91,283 | $273.56M |
| Fortinet, Inc. - Common Stock | FTNT | 162.39 | +0.78 (0.48%) |
1,679,629 | $272.75M |
| United Rentals | URI | 1,015.41 | -29.80 (-2.85%) |
268,408 | $272.54M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 649.75 | +11.20 (1.75%) |
418,526 | $271.94M |
| Sanofi - American Depositary Shares | SNY | 43.97 | -0.69 (-1.56%) |
6,140,185 | $269.95M |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.55 | -6.85 (-11.35%) |
5,018,064 | $268.74M |
| Williams Companies | WMB | 74.33 | +0.95 (1.29%) |
3,608,691 | $268.23M |
| Southern Co | SO | 94.68 | -0.62 (-0.65%) |
2,825,345 | $267.50M |
| T1 Energy Inc. Common Stock | TE | 5.975 | +0.13 (2.31%) |
44,768,735 | $267.49M |
| EOG Resources | EOG | 140.94 | +1.06 (0.75%) |
1,886,395 | $265.88M |
| Guardant Health, Inc. - Common Stock | GH | 149.66 | -6.21 (-3.98%) |
1,763,058 | $263.86M |
| Global Payments Inc. Common Stock | GPN | 82.18 | +4.36 (5.60%) |
3,199,433 | $262.93M |
| Vonage Holdings Corp. - Common Stock | VG | 14.30 | +0.50 (3.66%) |
18,256,775 | $261.16M |