| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Norfolk Southern | NSC | 352.98 | +2.26 (0.64%) |
1,292,657 | $456.28M |
| Mondelez International | MDLZ | 64.70 | +0.25 (0.39%) |
7,049,380 | $456.09M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 160.19 | +2.41 (1.53%) |
2,843,348 | $455.48M |
| Comcast Corp | CMCSA | 27.02 | +0.17 (0.63%) |
16,801,075 | $453.97M |
| Novo Nordisk A/S Common Stock | NVO | 46.92 | +0.18 (0.39%) |
9,663,267 | $453.40M |
| Celsius Holdings, Inc. - Common Stock | CELH | 35.03 | +1.67 (5.01%) |
12,851,591 | $450.19M |
| Motorola Solutions | MSI | 481.52 | +1.05 (0.22%) |
923,171 | $444.53M |
| Atlassian Corporation - Class A Common Stock | TEAM | 171.33 | -0.48 (-0.28%) |
2,583,330 | $442.60M |
| AMETEK Solidstate Controls | AME | 242.33 | +2.78 (1.16%) |
1,825,282 | $442.32M |
| United Parcel Service | UPS | 102.72 | +0.71 (0.70%) |
4,257,224 | $437.30M |
| United Rentals | URI | 1,083.56 | -14.95 (-1.36%) |
401,945 | $435.53M |
| Unity Software Inc. Common Stock | U | 46.16 | -0.77 (-1.64%) |
9,374,968 | $432.75M |
| Dominion Resources | D | 66.61 | +0.01 (0.02%) |
6,487,404 | $432.13M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.08 | -2.70 (-7.99%) |
13,888,720 | $431.66M |
| Colgate-Palmolive | CL | 92.55 | +1.47 (1.61%) |
4,649,543 | $430.32M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 68.14 | +1.35 (2.02%) |
6,268,078 | $427.11M |
| NetApp | NTAP | 186.86 | -5.41 (-2.81%) |
2,277,028 | $425.49M |
| Xcel Energy | XEL | 77.33 | +1.03 (1.35%) |
5,475,079 | $423.39M |
| Allstate Corp | ALL | 260.19 | +6.36 (2.51%) |
1,617,318 | $420.81M |
| Vertex Pharmaceuticals | VRTX | 547.59 | -0.46 (-0.08%) |
767,456 | $420.25M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.050 | -0.35 (-3.72%) |
46,146,617 | $417.63M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 271.99 | +8.18 (3.10%) |
1,531,380 | $416.52M |
| Occidental Petroleum | OXY | 60.11 | -1.19 (-1.94%) |
6,915,937 | $415.72M |
| Prologis | PLD | 143.36 | +1.56 (1.10%) |
2,897,601 | $415.40M |
| TeraWulf Inc. - Common Stock | WULF | 15.48 | -0.16 (-1.02%) |
26,769,859 | $414.40M |
| L3Harris Technologies, Inc. Common Stock | LHX | 262.83 | -3.90 (-1.46%) |
1,576,153 | $414.26M |
| eBay | EBAY | 107.08 | +2.95 (2.83%) |
3,867,028 | $414.08M |
| General Motors | GM | 86.98 | -0.95 (-1.08%) |
4,747,280 | $412.92M |
| Progressive Corp,Ohio | PGR | 223.92 | +4.64 (2.12%) |
1,842,532 | $412.58M |
| Duke Energy | DUK | 121.97 | +2.12 (1.77%) |
3,356,362 | $409.38M |