| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Constellation Brands | STZ | 130.70 | -8.48 (-6.09%) |
982,727 | $128.44M |
| Welltower Inc. Common Stock | WELL | 235.00 | -0.52 (-0.22%) |
544,701 | $128.00M |
| Martin Marietta Materials | MLM | 545.35 | -2.58 (-0.47%) |
234,423 | $127.84M |
| Rubrik, Inc. Class A Common Stock | RBRK | 100.27 | -1.96 (-1.92%) |
1,272,465 | $127.59M |
| O'Reilly Automotive | ORLY | 89.94 | -1.11 (-1.22%) |
1,415,072 | $127.27M |
| Aehr Test Systems - Common Stock | AEHR | 137.26 | +3.20 (2.39%) |
927,033 | $127.24M |
| PG&E Corp | PCG | 17.48 | -0.36 (-1.99%) |
7,266,095 | $127.05M |
| Expedia | EXPE | 326.25 | -6.44 (-1.94%) |
381,552 | $124.48M |
| Dick's Sporting Goods Inc Common Stock | DKS | 194.81 | -7.16 (-3.55%) |
633,686 | $123.45M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 136.25 | -4.51 (-3.21%) |
901,528 | $122.83M |
| Medtronic | MDT | 91.15 | -0.12 (-0.13%) |
1,340,023 | $122.14M |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.14 | -0.86 (-4.30%) |
6,375,488 | $122.03M |
| Redwire Corporation Common Stock | RDW | 13.82 | +0.24 (1.77%) |
8,805,685 | $121.70M |
| Marriott International | MAR | 356.58 | -0.14 (-0.04%) |
339,578 | $121.09M |
| SiTime Corporation - Common Stock | SITM | 750.13 | +38.22 (5.37%) |
160,822 | $120.64M |
| Ferrari N.V. Common Shares | RACE | 419.79 | +4.94 (1.19%) |
286,502 | $120.27M |
| JD.com, Inc. - American Depositary Shares | JD | 28.47 | -0.59 (-2.03%) |
4,208,629 | $119.82M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 164.39 | -1.97 (-1.18%) |
728,425 | $119.75M |
| Bristol-Myers Squibb | BMY | 64.42 | +0.59 (0.92%) |
1,856,200 | $119.57M |
| HCA Healthcare, Inc. Common Stock | HCA | 405.10 | +0.42 (0.10%) |
294,065 | $119.13M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.66 | +0.64 (3.37%) |
6,046,334 | $118.84M |
| General Motors | GM | 85.43 | -1.34 (-1.54%) |
1,386,871 | $118.48M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 14.73 | +0.29 (1.97%) |
8,020,854 | $118.19M |
| Cintas Corp | CTAS | 197.23 | -2.29 (-1.15%) |
599,034 | $118.15M |
| Automatic Data Processing | ADP | 266.60 | -6.36 (-2.33%) |
438,642 | $116.94M |
| IQVIA Holdings, Inc. Common Stock | IQV | 238.43 | +1.77 (0.75%) |
488,153 | $116.39M |
| lululemon athletica inc. - Common Stock | LULU | 116.20 | -3.35 (-2.80%) |
994,797 | $115.60M |
| Cummins | CMI | 639.24 | +7.98 (1.26%) |
180,786 | $115.56M |
| Synchrony Financial Common Stock | SYF | 80.55 | -0.45 (-0.56%) |
1,430,468 | $115.22M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 21.32 | +0.15 (0.71%) |
5,404,071 | $115.21M |