Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Host Hotels & Resorts  HST 17.95
+0.09 (0.50%)
11,489,399 $206.23M
EOG Resources  EOG 75.49
-1.22 (-1.59%)
2,728,900 $206.00M
Sage Therapeutic Com  SAGE 72.87
+0.28 (0.39%)
2,823,600 $205.76M
T-Mobile US  TMUS 75.47
+0.58 (0.77%)
2,725,500 $205.69M
Raytheon Co  RTN 217.40
-0.79 (-0.36%)
936,900 $203.68M
Air Products & Chemicals  APD 230.74
-1.66 (-0.71%)
881,000 $203.28M
Qorvo Inc  QRVO 113.41
-1.94 (-1.68%)
1,790,100 $203.02M
Illumina Inc  ILMN 324.72
+2.73 (0.85%)
622,900 $202.27M
KLA-Tencor Corp  KLAC 171.24
-0.22 (-0.13%)
1,152,800 $197.41M
Caesars Entertainment Corp  CZR 13.18
-0.01 (-0.08%)
14,853,200 $195.77M
Illinois Tool Works  ITW 177.27
-1.83 (-1.02%)
1,102,500 $195.44M
Analog Devices  ADI 118.77
+0.96 (0.81%)
1,644,200 $195.28M
Bank of New York Mellon  BK 50.22
-1.00 (-1.95%)
3,885,600 $195.13M
United States Steel Corp  X 13.71
-0.52 (-3.65%)
14,190,800 $194.56M
Capital One Financial  COF 104.37
+0.34 (0.33%)
1,858,500 $193.97M
XP Inc Cl A  XP 37.71
+3.07 (8.86%)
5,115,600 $192.91M
Vmware Inc  VMW 151.30
-4.84 (-3.10%)
1,263,300 $191.14M
Consolidated Edison  ED 87.83
+0.31 (0.35%)
2,174,800 $191.01M
Rockwell Automation  ROK 203.47
-2.00 (-0.97%)
938,400 $190.94M
Palo Alto Networks Inc  PANW 226.99
+0.10 (0.04%)
840,400 $190.76M
Kansas City Southern  KSU 151.44
-0.42 (-0.28%)
1,253,500 $189.83M
Barrick Gold Corp  GOLD 17.58
+0.02 (0.11%)
10,723,800 $188.52M
Kroger Co  KR 28.09
-0.11 (-0.39%)
6,696,700 $188.11M
Cintas Corp  CTAS 261.81
+2.56 (0.99%)
716,400 $187.56M
Seagate Technology Plc  STX 58.76
-0.29 (-0.49%)
3,155,100 $185.39M
Public Svc Enterprises  PEG 58.55
+0.05 (0.09%)
3,161,500 $185.11M
Iqiyi Inc ADR  IQ 20.40
+0.41 (2.05%)
9,070,600 $185.04M
CME Group  CME 204.59
+1.45 (0.71%)
900,300 $184.19M
Fleetcor Technologies  FLT 304.72
+3.20 (1.06%)
603,400 $183.87M
Phillips 66  PSX 112.99
-0.74 (-0.65%)
1,621,900 $183.26M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.