| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Citizens Financial Group, Inc. Common Stock | CFG | 64.45 | +0.04 (0.06%) |
9,596,787 | $618.51M |
| Autodesk | ADSK | 242.02 | -1.14 (-0.47%) |
2,551,118 | $617.42M |
| Hershey Co | HSY | 192.63 | +1.27 (0.66%) |
3,200,921 | $616.59M |
| EQT Corp | EQT | 58.48 | +0.09 (0.15%) |
10,518,801 | $615.14M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.60 | +0.05 (0.43%) |
52,372,212 | $607.52M |
| Altria Group | MO | 64.17 | -0.77 (-1.19%) |
9,420,369 | $604.51M |
| KKR & Co. Inc. Common Stock | KKR | 103.60 | +1.58 (1.55%) |
5,831,894 | $604.18M |
| Infleqtion, Inc. Common Stock | INFQ | 17.42 | +1.85 (11.88%) |
34,659,805 | $603.77M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 110.08 | +1.02 (0.94%) |
5,473,816 | $602.56M |
| CRH PLC Ordinary Shares | CRH | 117.05 | +2.69 (2.35%) |
5,132,445 | $600.75M |
| Copart, Inc. - Common Stock | CPRT | 33.45 | +0.18 (0.54%) |
17,874,021 | $597.89M |
| General Motors | GM | 81.32 | +3.27 (4.19%) |
7,298,222 | $593.49M |
| Chipotle Mexican Grill | CMG | 35.83 | +0.75 (2.14%) |
16,513,840 | $591.69M |
| Fifth Third Bancorp | FITB | 50.34 | +0.82 (1.66%) |
11,725,131 | $590.24M |
| Ford Motor | F | 12.87 | +0.43 (3.46%) |
45,735,063 | $588.61M |
| United Parcel Service | UPS | 106.44 | +1.38 (1.31%) |
5,506,803 | $586.14M |
| Ondas Inc - Common Stock | ONDS | 10.00 | -0.20 (-1.96%) |
58,571,411 | $585.71M |
| Howmet Aerospace Inc. Common Stock | HWM | 255.69 | +8.09 (3.27%) |
2,276,515 | $582.08M |
| Automatic Data Processing | ADP | 200.47 | +0.08 (0.04%) |
2,894,783 | $580.32M |
| Phillips 66 | PSX | 156.37 | -6.96 (-4.26%) |
3,694,419 | $577.70M |
| NRG Energy | NRG | 167.73 | -0.77 (-0.46%) |
3,433,243 | $575.86M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 64.50 | +4.22 (7.00%) |
8,917,963 | $575.21M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 141.55 | +3.74 (2.71%) |
4,056,794 | $574.24M |
| PNC Financial Services | PNC | 224.81 | +4.74 (2.15%) |
2,538,342 | $570.64M |
| Halliburton Co | HAL | 37.15 | -1.00 (-2.62%) |
15,327,973 | $569.43M |
| Becton Dickinson | BDX | 158.54 | +3.72 (2.40%) |
3,591,707 | $569.43M |
| Ingersoll-Rand Plc | IR | 85.80 | +2.13 (2.55%) |
6,630,840 | $568.93M |
| Celsius Holdings, Inc. - Common Stock | CELH | 35.25 | +0.40 (1.15%) |
16,086,584 | $567.05M |
| Xylem | XYL | 121.11 | -4.10 (-3.27%) |
4,647,996 | $562.92M |
| AFLAC | AFL | 114.52 | +0.81 (0.71%) |
4,906,318 | $561.87M |