| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 195.08 | -0.30 (-0.15%) |
2,409,101 | $469.97M |
| AXT Inc - Common Stock | AXTI | 67.30 | +0.86 (1.29%) |
6,960,701 | $468.46M |
| PG&E Corp | PCG | 17.56 | -0.18 (-1.01%) |
26,618,470 | $467.42M |
| Rivian Automotive, Inc. | RIVN | 15.99 | +0.09 (0.57%) |
29,182,454 | $466.63M |
| Quanta Services | PWR | 594.40 | -1.44 (-0.24%) |
784,398 | $466.25M |
| General Motors | GM | 79.46 | +2.63 (3.42%) |
5,859,632 | $465.61M |
| Xcel Energy | XEL | 79.83 | -0.62 (-0.77%) |
5,826,554 | $465.13M |
| Huntington Bancshares | HBAN | 16.59 | -0.03 (-0.18%) |
27,886,269 | $462.63M |
| AstraZeneca PLC - American Depositary Shares | AZN | 204.38 | +2.14 (1.06%) |
2,257,647 | $461.42M |
| Workday, Inc. - Class A Common Stock | WDAY | 117.86 | -2.06 (-1.72%) |
3,906,717 | $460.45M |
| Datadog, Inc. - Class A Common Stock | DDOG | 110.57 | +0.49 (0.45%) |
4,158,093 | $459.76M |
| Ares Management Corporation Class A Common Stock | ARES | 112.61 | +5.93 (5.56%) |
4,081,345 | $459.60M |
| Simon Property Group | SPG | 202.96 | +2.25 (1.12%) |
2,264,038 | $459.51M |
| Fortinet, Inc. - Common Stock | FTNT | 78.70 | -0.04 (-0.05%) |
5,838,517 | $459.49M |
| Edwards Lifesciences | EW | 78.20 | +0.08 (0.10%) |
5,859,783 | $458.24M |
| Becton Dickinson | BDX | 155.73 | +0.30 (0.19%) |
2,889,736 | $450.02M |
| Sysco Corp | SYY | 74.04 | +0.68 (0.93%) |
6,018,646 | $445.62M |
| Roblox Corporation Class A Common Stock | RBLX | 58.30 | +0.64 (1.11%) |
7,586,749 | $442.31M |
| Bristol-Myers Squibb | BMY | 58.08 | +0.02 (0.03%) |
7,612,947 | $442.16M |
| BP p.l.c. Common Stock | BP | 46.17 | -0.27 (-0.58%) |
9,564,762 | $441.61M |
| Figma, Inc. Class A Common Stock | FIG | 18.42 | -0.76 (-3.96%) |
23,762,398 | $437.70M |
| NuScale Power Corporation Class A Common Stock | SMR | 10.25 | +0.67 (6.99%) |
42,621,139 | $436.87M |
| Intercontinental Exchange | ICE | 162.04 | -2.27 (-1.38%) |
2,684,556 | $435.01M |
| Chubb Limited | CB | 325.74 | -4.24 (-1.28%) |
1,334,575 | $434.72M |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.95 | -3.42 (-14.03%) |
20,696,065 | $433.58M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 77.10 | +2.55 (3.42%) |
5,621,867 | $433.45M |
| Exelon Corp | EXC | 48.66 | +0.51 (1.06%) |
8,853,389 | $430.81M |
| American Electric Power | AEP | 135.46 | +1.00 (0.74%) |
3,162,519 | $428.39M |
| Monster Beverage | MNST | 75.07 | -0.10 (-0.13%) |
5,681,838 | $426.54M |
| NRG Energy | NRG | 170.96 | +0.72 (0.42%) |
2,487,022 | $425.18M |