| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cameco Corporation | CCJ | 109.28 | -5.54 (-4.82%) |
5,883,399 | $642.94M |
| Penumbra, Inc. Common Stock | PEN | 342.01 | +2.09 (0.61%) |
1,867,802 | $638.81M |
| Pan American Silver Corp. | PAAS | 52.41 | -5.10 (-8.87%) |
12,171,390 | $637.90M |
| Nasdaq OMX Group | NDAQ | 85.51 | -2.98 (-3.37%) |
7,455,860 | $637.55M |
| AutoZone | AZO | 3,605.03 | -115.47 (-3.10%) |
176,662 | $636.87M |
| Webster Financial Corporation Common Stock | WBS | 72.02 | -0.24 (-0.33%) |
8,837,481 | $636.48M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 326.09 | -2.56 (-0.78%) |
1,951,242 | $636.28M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.68 | -0.10 (-0.17%) |
11,024,843 | $635.91M |
| Rio Tinto Plc Common Stock | RIO | 91.12 | -5.36 (-5.56%) |
6,947,141 | $633.02M |
| Astera Labs, Inc. - Common Stock | ALAB | 142.82 | -1.85 (-1.28%) |
4,430,259 | $632.73M |
| AstraZeneca PLC - American Depositary Shares | AZN | 187.16 | -0.29 (-0.15%) |
3,375,346 | $631.73M |
| Novartis AG Common Stock | NVS | 153.95 | +1.04 (0.68%) |
4,097,945 | $630.88M |
| Fastenal Co | FAST | 47.33 | -0.95 (-1.97%) |
13,325,402 | $630.69M |
| MSCI Inc. Common Stock | MSCI | 565.90 | -5.12 (-0.90%) |
1,106,074 | $625.93M |
| Xcel Energy | XEL | 76.12 | -0.08 (-0.10%) |
8,222,654 | $625.91M |
| CVS Health Corp | CVS | 76.33 | +1.09 (1.45%) |
8,129,634 | $620.53M |
| D-Wave Quantum Inc. Common Shares | QBTS | 17.21 | -2.90 (-14.42%) |
35,817,430 | $616.42M |
| TPG Inc. - Class A Common Stock | TPG | 53.54 | -2.55 (-4.55%) |
11,501,650 | $615.80M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.52 | -0.61 (-0.60%) |
6,057,182 | $614.93M |
| Williams Companies | WMB | 67.42 | +0.96 (1.44%) |
9,100,673 | $613.57M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.13 | -4.73 (-2.08%) |
2,749,659 | $610.78M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 69.49 | -3.95 (-5.38%) |
8,764,120 | $609.02M |
| Axon Enterprise, Inc. - Common Stock | AXON | 399.65 | -31.00 (-7.20%) |
1,514,378 | $605.22M |
| eBay | EBAY | 86.52 | +0.68 (0.79%) |
6,992,923 | $605.03M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.09 | -3.39 (-3.10%) |
5,604,640 | $594.60M |
| Zoetis | ZTS | 126.73 | +0.03 (0.02%) |
4,651,606 | $589.50M |
| Becton Dickinson | BDX | 206.51 | -1.36 (-0.65%) |
2,822,516 | $582.88M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.24 | -1.03 (-3.78%) |
22,205,956 | $582.68M |
| TravelersCompanies | TRV | 300.31 | +5.09 (1.72%) |
1,931,373 | $580.01M |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 22.60 | +1.87 (9.02%) |
25,601,204 | $578.59M |