| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 203.78 | +0.31 (0.15%) |
1,249,844 | $254.70M |
| Baidu.com SP ADR | BIDU | 107.59 | -5.92 (-5.21%) |
2,363,746 | $254.33M |
| Altria Group | MO | 67.61 | +0.81 (1.22%) |
3,750,955 | $253.62M |
| Ondas Inc - Common Stock | ONDS | 9.020 | -0.43 (-4.55%) |
28,013,922 | $252.69M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.52 | -0.39 (-1.84%) |
12,218,298 | $250.78M |
| Howmet Aerospace Inc. Common Stock | HWM | 255.35 | +5.35 (2.14%) |
978,445 | $249.85M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 83.64 | +0.41 (0.50%) |
2,966,744 | $248.15M |
| Northrop Grumman | NOC | 694.90 | +7.43 (1.08%) |
355,461 | $247.01M |
| CRH PLC Ordinary Shares | CRH | 115.57 | +1.75 (1.54%) |
2,134,947 | $246.74M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.25 | -0.00 (-0.02%) |
12,072,694 | $244.41M |
| Ford Motor | F | 12.20 | +0.02 (0.16%) |
20,022,250 | $244.27M |
| Stryker Corp | SYK | 337.48 | -2.53 (-0.75%) |
722,703 | $243.89M |
| Halliburton Co | HAL | 37.45 | -0.34 (-0.91%) |
6,502,680 | $243.56M |
| Parker-Hannifin | PH | 985.92 | +19.87 (2.06%) |
247,011 | $243.53M |
| Twilio Inc. Class A Common Stock | TWLO | 122.10 | -7.51 (-5.79%) |
1,993,933 | $243.46M |
| Barrick Mining Corporation Common Shares | B | 42.44 | -0.07 (-0.16%) |
5,708,452 | $242.27M |
| Apache Corp | APA | 38.64 | -0.11 (-0.28%) |
6,237,933 | $241.03M |
| Omnicom Group | OMC | 74.47 | -2.40 (-3.12%) |
3,213,103 | $239.28M |
| Astera Labs, Inc. - Common Stock | ALAB | 126.19 | +0.73 (0.58%) |
1,885,147 | $237.89M |
| Duke Energy | DUK | 133.27 | +1.67 (1.27%) |
1,776,385 | $236.74M |
| Canadian Natural Resources Limited | CNQ | 45.66 | -0.77 (-1.67%) |
5,062,762 | $231.14M |
| Philip Morris International | PM | 162.19 | +1.25 (0.78%) |
1,413,831 | $229.31M |
| Mondelez International | MDLZ | 58.95 | +0.12 (0.20%) |
3,858,577 | $227.44M |
| Marsh Common Stock | MRSH | 173.29 | -1.62 (-0.93%) |
1,298,031 | $224.94M |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 52.44 | -0.16 (-0.30%) |
4,276,650 | $224.27M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 100.01 | +0.01 (0.01%) |
2,239,325 | $223.95M |
| Target Corp | TGT | 123.11 | -0.01 (-0.01%) |
1,802,766 | $221.94M |
| Norfolk Southern | NSC | 294.32 | +0.22 (0.07%) |
750,900 | $221.00M |
| O'Reilly Automotive | ORLY | 94.50 | +1.44 (1.55%) |
2,316,962 | $218.95M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 106.82 | -0.23 (-0.21%) |
2,033,479 | $217.22M |