| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nasdaq OMX Group | NDAQ | 91.83 | +0.93 (1.02%) |
2,888,671 | $265.27M |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,212.47 | +134.90 (6.49%) |
118,358 | $261.86M |
| EQT Corp | EQT | 53.65 | -0.36 (-0.68%) |
4,871,414 | $261.33M |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.870 | -0.51 (-11.65%) |
67,113,632 | $259.72M |
| Dow Inc. Common Stock | DOW | 30.82 | -0.43 (-1.36%) |
8,425,104 | $259.70M |
| Agnico-Eagle Mines | AEM | 143.57 | -3.48 (-2.37%) |
1,800,848 | $258.55M |
| Cheniere Energy, Inc. Common Stock | LNG | 272.24 | +4.84 (1.81%) |
945,768 | $257.48M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 47.69 | -0.45 (-0.92%) |
5,375,212 | $256.32M |
| Sea Limited American Depositary Shares | SE | 99.99 | -4.89 (-4.66%) |
2,548,283 | $254.80M |
| Novo Nordisk A/S Common Stock | NVO | 48.54 | +0.35 (0.73%) |
5,243,835 | $254.54M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 296.42 | +6.42 (2.21%) |
854,988 | $253.43M |
| Chipotle Mexican Grill | CMG | 31.98 | -0.22 (-0.67%) |
7,912,596 | $253.08M |
| FedEx Corp | FDX | 314.89 | -6.13 (-1.91%) |
793,976 | $250.02M |
| Vonage Holdings Corp. - Common Stock | VG | 15.29 | +0.46 (3.14%) |
16,346,701 | $249.86M |
| CVS Health Corp | CVS | 106.14 | -1.28 (-1.19%) |
2,353,940 | $249.86M |
| Hershey Co | HSY | 171.68 | -0.66 (-0.38%) |
1,454,240 | $249.66M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,790.44 | -8.77 (-0.49%) |
139,337 | $249.47M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.300 | -0.16 (-2.48%) |
39,283,392 | $247.48M |
| General Motors | GM | 79.68 | -2.45 (-2.98%) |
3,089,919 | $246.20M |
| Moody's Corp | MCO | 474.08 | -15.62 (-3.19%) |
515,125 | $244.21M |
| Cintas Corp | CTAS | 202.72 | +1.36 (0.68%) |
1,196,569 | $242.57M |
| Progressive Corp,Ohio | PGR | 205.92 | +1.38 (0.67%) |
1,176,236 | $242.21M |
| QuantumScape Corporation - Common Stock | QS | 5.005 | -0.87 (-14.74%) |
48,221,674 | $241.35M |
| Las Vegas Sands Corp. Common Stock | LVS | 45.99 | +0.74 (1.64%) |
5,167,899 | $237.67M |
| Vistra Corp. | VST | 167.56 | +0.82 (0.49%) |
1,414,032 | $236.94M |
| Expand Energy Corporation - Common Stock | EXE | 92.64 | -0.53 (-0.57%) |
2,543,192 | $235.60M |
| TotalEnergies SE Ordinary Shares | TTE | 86.61 | +1.70 (2.01%) |
2,715,289 | $235.18M |
| Vertex Pharmaceuticals | VRTX | 474.27 | +1.70 (0.36%) |
495,751 | $235.12M |
| Oklo Inc. Class A common stock | OKLO | 43.47 | -1.03 (-2.31%) |
5,386,623 | $234.16M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 159.76 | -0.63 (-0.39%) |
1,456,864 | $232.75M |