Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Affirm Holdings, Inc. - Class A Common Stock  AFRM 58.84
-3.32 (-5.34%)
6,211,885 $365.51M
The Trade Desk, Inc. - Class A Common Stock  TTD 26.36
-0.91 (-3.32%)
13,790,792 $363.59M
Enphase Energy, Inc. - Common Stock  ENPH 47.63
-4.04 (-7.82%)
7,593,295 $361.67M
Rigetti Computing, Inc. - Common stock  RGTI 15.30
-1.89 (-10.97%)
23,626,984 $361.61M
Xcel Energy  XEL 75.62
-0.58 (-0.75%)
4,780,865 $361.55M
Cognizant Technology Solutions  CTSH 77.12
+0.41 (0.53%)
4,686,832 $361.45M
Progressive Corp,Ohio  PGR 208.17
+2.63 (1.28%)
1,733,340 $360.83M
Honeywell International  HON 234.41
-0.94 (-0.40%)
1,538,806 $360.71M
CVS Health Corp  CVS 75.91
+0.67 (0.89%)
4,744,882 $360.18M
CME Group  CME 296.93
+2.31 (0.78%)
1,208,273 $358.77M
Albemarle Corporation Common Stock  ALB 157.47
-11.19 (-6.63%)
2,274,980 $358.25M
Devon Energy  DVN 43.03
-0.36 (-0.82%)
8,264,009 $355.64M
Carnival Corp  CCL 31.48
-0.62 (-1.92%)
11,294,827 $355.50M
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 70.31
-3.13 (-4.26%)
5,049,472 $355.03M
Webster Financial Corporation Common Stock  WBS 71.91
-0.35 (-0.48%)
4,905,758 $352.77M
ITT Inc. Common Stock  ITT 202.60
+17.45 (9.42%)
1,740,004 $352.52M
Comfort Systems USA, Inc. Common Stock  FIX 1,142.29
+22.48 (2.01%)
308,394 $352.28M
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 225.48
+10.45 (4.86%)
1,555,359 $350.70M
MARA Holdings, Inc. - Common Stock  MARA 7.051
-1.23 (-14.84%)
49,298,706 $347.62M
U.S. Bancorp  USB 58.91
-0.52 (-0.87%)
5,827,950 $343.30M
MetLife  MET 75.12
-2.89 (-3.71%)
4,567,138 $343.07M
Parker-Hannifin  PH 963.42
-4.57 (-0.47%)
353,778 $340.84M
Baker Hughes Company - Common Stock  BKR 57.59
-1.58 (-2.66%)
5,895,690 $339.56M
Microchip Technology  MCHP 78.22
-0.01 (-0.01%)
4,334,054 $339.01M
Transdigm Group Incorporated Common Stock  TDG 1,253.16
-11.63 (-0.92%)
268,042 $335.90M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.80
-1.62 (-7.24%)
16,113,304 $335.24M
TeraWulf Inc. - Common Stock  WULF 12.09
-1.79 (-12.90%)
27,613,596 $333.85M
AutoZone  AZO 3,580.85
-139.65 (-3.75%)
92,965 $332.89M
Trane Technologies plc  TT 432.70
-8.50 (-1.93%)
768,298 $332.45M
Axon Enterprise, Inc. - Common Stock  AXON 407.92
-22.73 (-5.28%)
814,345 $332.19M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.