| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 172.44 | -0.84 (-0.48%) |
3,209,528 | $553.45M |
| United Rentals | URI | 903.19 | -4.26 (-0.47%) |
612,476 | $553.18M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 156.30 | +6.92 (4.63%) |
3,528,355 | $551.48M |
| First Solar | FSLR | 249.41 | +14.36 (6.11%) |
2,206,872 | $550.42M |
| PNC Financial Services | PNC | 221.39 | -2.31 (-1.03%) |
2,479,834 | $549.01M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 55.28 | -4.77 (-7.94%) |
9,865,370 | $545.36M |
| Richtech Robotics Inc. - Class B Common Stock | RR | 5.080 | -0.43 (-7.80%) |
107,118,817 | $544.16M |
| KKR & Co. Inc. Common Stock | KKR | 116.77 | +0.77 (0.66%) |
4,604,482 | $537.67M |
| Duke Energy | DUK | 120.24 | -0.05 (-0.04%) |
4,463,700 | $536.72M |
| L3Harris Technologies, Inc. Common Stock | LHX | 360.30 | -0.24 (-0.07%) |
1,482,627 | $534.19M |
| Ciena Corporation Common Stock | CIEN | 257.30 | +9.78 (3.95%) |
2,072,972 | $533.38M |
| Kinross Gold Corporation | KGC | 38.07 | +0.20 (0.53%) |
13,973,361 | $531.97M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 45.23 | +7.84 (20.97%) |
11,717,741 | $529.99M |
| Air Products & Chemicals | APD | 255.89 | -3.23 (-1.25%) |
2,067,436 | $529.04M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.010 | -0.15 (-2.44%) |
87,932,044 | $528.47M |
| Synchrony Financial Common Stock | SYF | 73.42 | +0.42 (0.58%) |
7,180,246 | $527.17M |
| Brinker International, Inc. Common Stock | EAT | 156.64 | -0.65 (-0.41%) |
3,355,772 | $525.65M |
| Kinder Morgan | KMI | 30.07 | +0.48 (1.62%) |
17,467,306 | $525.24M |
| Chipotle Mexican Grill | CMG | 39.16 | -0.49 (-1.24%) |
13,387,159 | $524.24M |
| Palladyne AI Corp. - Common stock | PDYN | 7.430 | +0.91 (13.96%) |
70,366,755 | $522.82M |
| Packaging Corporation of America Common Stock | PKG | 217.61 | -6.01 (-2.69%) |
2,395,664 | $521.32M |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.320 | +1.00 (311.21%) |
394,897,162 | $521.26M |
| Vertex Pharmaceuticals | VRTX | 477.91 | +3.74 (0.79%) |
1,089,268 | $520.57M |
| lululemon athletica inc. - Common Stock | LULU | 180.35 | -6.04 (-3.24%) |
2,872,063 | $517.98M |
| SAP SE ADS | SAP | 236.11 | +2.17 (0.93%) |
2,173,052 | $513.08M |
| Valero Energy | VLO | 184.02 | +1.11 (0.61%) |
2,756,662 | $507.28M |
| Motorola Solutions | MSI | 405.08 | -1.00 (-0.25%) |
1,249,616 | $506.19M |
| Tractor Supply | TSCO | 55.14 | -0.59 (-1.06%) |
9,151,909 | $504.64M |
| Emerson Electric | EMR | 148.42 | +0.75 (0.51%) |
3,351,627 | $497.45M |
| Dow Inc. Common Stock | DOW | 27.78 | -0.03 (-0.11%) |
17,825,479 | $495.19M |