| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Altria Group | MO | 67.25 | +0.24 (0.36%) |
8,578,523 | $576.91M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.88 | -0.17 (-1.21%) |
41,482,225 | $575.77M |
| O'Reilly Automotive | ORLY | 96.66 | +1.45 (1.52%) |
5,952,851 | $575.40M |
| Kimberly-Clark | KMB | 109.41 | +1.15 (1.06%) |
5,233,718 | $572.62M |
| Zoetis | ZTS | 126.65 | +1.01 (0.80%) |
4,499,704 | $569.89M |
| Marriott International | MAR | 353.89 | -1.19 (-0.34%) |
1,590,929 | $563.01M |
| Exelon Corp | EXC | 48.48 | +0.93 (1.96%) |
11,557,674 | $560.32M |
| Baidu.com SP ADR | BIDU | 137.01 | -1.37 (-0.99%) |
4,084,797 | $559.66M |
| Public Storage | PSA | 300.35 | +7.98 (2.73%) |
1,856,504 | $557.60M |
| Becton Dickinson | BDX | 175.89 | -1.92 (-1.08%) |
3,167,458 | $557.12M |
| HSBC Holdings, plc. Common Stock | HSBC | 85.15 | -1.64 (-1.89%) |
6,539,133 | $556.81M |
| Arm Holdings plc - American Depositary Shares | ARM | 125.28 | +3.09 (2.53%) |
4,418,709 | $553.58M |
| PG&E Corp | PCG | 18.16 | +0.60 (3.42%) |
30,417,177 | $552.38M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 121.44 | -0.34 (-0.28%) |
4,520,614 | $548.98M |
| Sea Limited American Depositary Shares | SE | 106.74 | -2.32 (-2.13%) |
5,137,907 | $548.42M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.25 | +0.46 (1.60%) |
18,748,215 | $548.39M |
| SAP SE ADS | SAP | 204.53 | +0.79 (0.39%) |
2,680,572 | $548.26M |
| 3M Co | MMM | 171.82 | -2.01 (-1.16%) |
3,178,375 | $546.11M |
| Unity Software Inc. Common Stock | U | 18.68 | -0.97 (-4.94%) |
28,923,157 | $540.28M |
| Alcoa Corporation Common Stock | AA | 59.95 | -0.56 (-0.93%) |
8,968,768 | $537.68M |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.74 | +4.76 (1.68%) |
1,864,428 | $536.47M |
| U.S. Bancorp | USB | 57.69 | -0.14 (-0.24%) |
9,284,425 | $535.62M |
| Johnson Controls International plc Ordinary Share | JCI | 139.24 | +0.67 (0.48%) |
3,844,372 | $535.29M |
| Rockwell Automation | ROK | 394.37 | +12.37 (3.24%) |
1,354,295 | $534.09M |
| Genl Dynamics | GD | 347.64 | +6.89 (2.02%) |
1,533,716 | $533.18M |
| Roblox Corporation Class A Common Stock | RBLX | 63.17 | +0.02 (0.03%) |
8,424,717 | $532.19M |
| CRH PLC Ordinary Shares | CRH | 125.97 | +3.12 (2.54%) |
4,190,967 | $527.94M |
| Ondas Inc - Common Stock | ONDS | 9.310 | +0.34 (3.79%) |
56,681,690 | $527.71M |
| CVS Health Corp | CVS | 78.48 | +0.55 (0.71%) |
6,721,322 | $527.49M |
| Roper Indus | ROP | 321.41 | +1.59 (0.50%) |
1,640,578 | $527.30M |