| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Edwards Lifesciences | EW | 99.37 | +4.18 (4.39%) |
7,874,738 | $782.51M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 156.39 | -1.11 (-0.70%) |
4,974,048 | $777.89M |
| Humana | HUM | 417.42 | -0.45 (-0.11%) |
1,859,324 | $776.12M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.18 | +4.31 (2.41%) |
4,225,937 | $774.11M |
| TravelersCompanies | TRV | 409.25 | +13.84 (3.50%) |
1,890,510 | $773.69M |
| Ross Stores | ROST | 245.74 | +14.14 (6.11%) |
3,147,834 | $773.55M |
| Chipotle Mexican Grill | CMG | 35.20 | +1.94 (5.83%) |
21,880,805 | $770.20M |
| ON Semiconductor Corporation - Common Stock | ON | 71.24 | -1.36 (-1.87%) |
10,785,566 | $768.36M |
| Stanley Black & Decker | SWK | 118.33 | +13.71 (13.10%) |
6,473,593 | $766.02M |
| Marriott International | MAR | 424.87 | +8.49 (2.04%) |
1,800,943 | $765.17M |
| Dominion Resources | D | 69.75 | +2.97 (4.45%) |
10,968,754 | $765.07M |
| Unum Group | UNM | 74.79 | -16.24 (-17.84%) |
10,117,447 | $756.68M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 376.53 | +12.70 (3.49%) |
2,008,428 | $756.23M |
| Elevance Health, Inc. Common Stock | ELV | 434.18 | +20.43 (4.94%) |
1,729,242 | $750.80M |
| Occidental Petroleum | OXY | 57.33 | -3.10 (-5.13%) |
13,073,670 | $749.51M |
| EOG Resources | EOG | 147.06 | -8.11 (-5.23%) |
5,096,514 | $749.49M |
| Fortinet, Inc. - Common Stock | FTNT | 129.39 | +1.28 (1.00%) |
5,777,274 | $747.52M |
| Progressive Corp,Ohio | PGR | 234.82 | +5.71 (2.49%) |
3,175,922 | $745.77M |
| CRH PLC Ordinary Shares | CRH | 98.80 | +5.27 (5.63%) |
7,544,361 | $745.38M |
| Cigna Corp | CI | 305.41 | +9.97 (3.37%) |
2,430,471 | $742.29M |
| Toast, Inc. Class A Common Stock | TOST | 35.37 | +1.84 (5.49%) |
20,827,637 | $736.67M |
| Atlassian Corporation - Class A Common Stock | TEAM | 189.88 | -1.17 (-0.61%) |
3,846,927 | $730.45M |
| Sea Limited American Depositary Shares | SE | 80.19 | +3.42 (4.45%) |
9,084,418 | $728.48M |
| EchoStar Corporation - Common stock | ECHO | 98.62 | -3.32 (-3.26%) |
7,372,652 | $727.09M |
| Target Corp | TGT | 163.10 | +8.70 (5.63%) |
4,429,966 | $722.53M |
| Baker Hughes Company - Common Stock | BKR | 49.87 | -2.92 (-5.53%) |
14,430,519 | $719.65M |
| Danaher Corp | DHR | 234.93 | +4.82 (2.09%) |
3,055,032 | $717.72M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 233.13 | -2.36 (-1.00%) |
3,073,501 | $716.53M |
| Talen Energy Corporation - Common Stock | TLN | 326.78 | -30.50 (-8.54%) |
2,191,504 | $716.14M |
| Cognizant Technology Solutions | CTSH | 65.78 | +1.95 (3.05%) |
10,845,057 | $713.39M |