| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dick's Sporting Goods Inc Common Stock | DKS | 139.77 | +2.43 (1.77%) |
3,387,686 | $473.50M |
| Marriott International | MAR | 336.07 | +2.93 (0.88%) |
1,401,765 | $471.09M |
| Mondelez International | MDLZ | 61.45 | -1.00 (-1.60%) |
7,654,169 | $470.35M |
| Axon Enterprise, Inc. - Common Stock | AXON | 538.15 | +31.17 (6.15%) |
869,710 | $468.03M |
| Carnival Corp | CCL | 23.48 | -0.26 (-1.10%) |
19,918,906 | $467.70M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 12.77 | +1.45 (12.81%) |
36,490,692 | $465.99M |
| CVS Health Corp | CVS | 97.20 | -0.03 (-0.03%) |
4,783,709 | $464.98M |
| KKR & Co. Inc. Common Stock | KKR | 109.76 | +3.33 (3.13%) |
4,220,752 | $463.27M |
| Northrop Grumman | NOC | 528.24 | +4.42 (0.84%) |
874,210 | $461.79M |
| Strive, Inc. - Class A Common Stock | ASST | 26.82 | +2.50 (10.28%) |
17,194,102 | $461.15M |
| Blackstone Inc. Common Stock | BX | 137.68 | +0.86 (0.63%) |
3,338,252 | $459.61M |
| General Motors | GM | 87.22 | +2.35 (2.77%) |
5,216,175 | $454.95M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 264.50 | -2.90 (-1.08%) |
1,710,079 | $452.32M |
| Ares Management Corporation Class A Common Stock | ARES | 141.52 | +3.46 (2.51%) |
3,175,114 | $449.34M |
| Unity Software Inc. Common Stock | U | 42.08 | +1.32 (3.24%) |
10,624,366 | $447.07M |
| Vertex Pharmaceuticals | VRTX | 557.96 | +1.21 (0.22%) |
800,964 | $446.91M |
| Starbucks Corp | SBUX | 105.82 | -0.90 (-0.84%) |
4,220,133 | $446.57M |
| HP Inc. Common Stock | HPQ | 31.93 | -0.06 (-0.19%) |
13,804,703 | $440.78M |
| Principal Financial Group | PFG | 118.51 | +7.20 (6.47%) |
3,707,860 | $439.42M |
| TE Connectivity | TEL | 209.41 | +7.20 (3.56%) |
2,097,133 | $439.16M |
| Trane Technologies plc | TT | 445.19 | +6.17 (1.41%) |
976,822 | $434.87M |
| Guidewire Software, Inc. Common Stock | GWRE | 202.86 | +10.10 (5.24%) |
2,134,214 | $432.95M |
| Carvana Co. Class A Common Stock | CVNA | 73.43 | -0.73 (-0.98%) |
5,867,558 | $430.85M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 284.38 | +3.66 (1.30%) |
1,507,233 | $428.63M |
| Microchip Technology | MCHP | 73.11 | +0.35 (0.48%) |
5,814,878 | $425.13M |
| EOG Resources | EOG | 145.96 | -3.00 (-2.01%) |
2,911,907 | $425.02M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 164.33 | +2.29 (1.41%) |
2,585,446 | $424.87M |
| Figma, Inc. Class A Common Stock | FIG | 25.22 | -0.51 (-1.98%) |
16,821,625 | $424.24M |
| Bristol-Myers Squibb | BMY | 68.09 | +0.43 (0.64%) |
6,224,208 | $423.81M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,580.19 | +20.06 (1.29%) |
265,935 | $420.23M |