| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 172.44 | -0.84 (-0.48%) |
3,209,503 | $553.45M |
| United Rentals | URI | 903.19 | -4.26 (-0.47%) |
612,234 | $552.96M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 156.30 | +6.92 (4.63%) |
3,526,499 | $551.19M |
| First Solar | FSLR | 249.40 | +14.35 (6.11%) |
2,202,950 | $549.42M |
| PNC Financial Services | PNC | 221.39 | -2.31 (-1.03%) |
2,479,802 | $549.00M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 55.28 | -4.77 (-7.94%) |
9,864,904 | $545.33M |
| Richtech Robotics Inc. - Class B Common Stock | RR | 5.080 | -0.43 (-7.80%) |
106,977,304 | $543.44M |
| KKR & Co. Inc. Common Stock | KKR | 116.77 | +0.77 (0.66%) |
4,604,478 | $537.66M |
| Duke Energy | DUK | 120.24 | -0.05 (-0.04%) |
4,463,553 | $536.70M |
| L3Harris Technologies, Inc. Common Stock | LHX | 360.30 | -0.24 (-0.07%) |
1,482,475 | $534.14M |
| Ciena Corporation Common Stock | CIEN | 257.30 | +9.78 (3.95%) |
2,072,270 | $533.20M |
| Kinross Gold Corporation | KGC | 38.07 | +0.20 (0.53%) |
13,966,056 | $531.69M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 45.23 | +7.84 (20.97%) |
11,704,555 | $529.40M |
| Air Products & Chemicals | APD | 255.89 | -3.23 (-1.25%) |
2,067,435 | $529.04M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.010 | -0.15 (-2.44%) |
87,865,818 | $528.07M |
| Synchrony Financial Common Stock | SYF | 73.42 | +0.42 (0.58%) |
7,180,228 | $527.17M |
| Brinker International, Inc. Common Stock | EAT | 156.64 | -0.65 (-0.41%) |
3,355,745 | $525.64M |
| Kinder Morgan | KMI | 30.07 | +0.48 (1.62%) |
17,464,560 | $525.16M |
| Chipotle Mexican Grill | CMG | 39.16 | -0.49 (-1.24%) |
13,382,038 | $524.04M |
| Palladyne AI Corp. - Common stock | PDYN | 7.430 | +0.91 (13.96%) |
70,295,824 | $522.30M |
| Packaging Corporation of America Common Stock | PKG | 217.61 | -6.01 (-2.69%) |
2,395,664 | $521.32M |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 1.320 | +1.00 (311.21%) |
394,533,381 | $520.78M |
| Vertex Pharmaceuticals | VRTX | 477.91 | +3.74 (0.79%) |
1,089,258 | $520.57M |
| lululemon athletica inc. - Common Stock | LULU | 180.35 | -6.04 (-3.24%) |
2,870,039 | $517.61M |
| SAP SE ADS | SAP | 236.11 | +2.17 (0.93%) |
2,170,416 | $512.46M |
| Valero Energy | VLO | 184.02 | +1.11 (0.61%) |
2,756,437 | $507.24M |
| Motorola Solutions | MSI | 405.08 | -1.00 (-0.25%) |
1,249,597 | $506.19M |
| Tractor Supply | TSCO | 55.14 | -0.59 (-1.06%) |
9,151,833 | $504.63M |
| Emerson Electric | EMR | 148.42 | +0.75 (0.51%) |
3,351,587 | $497.44M |
| Dow Inc. Common Stock | DOW | 27.78 | -0.03 (-0.11%) |
17,821,760 | $495.09M |