| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 348.33 | -0.19 (-0.05%) |
1,475,588 | $513.99M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 70.90 | -0.43 (-0.60%) |
7,238,014 | $513.18M |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.35 | +1.03 (3.29%) |
15,785,212 | $510.65M |
| TE Connectivity | TEL | 225.49 | +1.65 (0.74%) |
2,260,156 | $509.64M |
| Johnson Controls International plc Ordinary Share | JCI | 115.07 | +1.48 (1.30%) |
4,422,560 | $508.90M |
| Expedia | EXPE | 269.49 | -1.65 (-0.61%) |
1,880,983 | $506.91M |
| Dollar General | DG | 150.33 | +3.41 (2.32%) |
3,367,627 | $506.26M |
| Truist Financial Corporation Common Stock | TFC | 50.19 | +0.62 (1.25%) |
10,018,277 | $502.82M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 288.93 | -3.17 (-1.09%) |
1,736,956 | $501.86M |
| CME Group | CME | 284.05 | +1.31 (0.47%) |
1,751,432 | $497.49M |
| Autodesk | ADSK | 272.34 | +2.34 (0.87%) |
1,804,348 | $491.40M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.39 | +1.24 (0.94%) |
3,649,204 | $486.77M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.49 | -1.08 (-6.15%) |
29,490,201 | $486.29M |
| Williams Companies | WMB | 64.29 | -0.67 (-1.03%) |
7,559,979 | $486.03M |
| Waste Management | WM | 230.25 | +1.02 (0.44%) |
2,106,127 | $484.94M |
| Dollar Tree | DLTR | 125.40 | -3.52 (-2.73%) |
3,863,084 | $484.43M |
| Motorola Solutions | MSI | 401.07 | -0.59 (-0.15%) |
1,207,290 | $484.21M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 661.34 | -24.78 (-3.61%) |
731,645 | $483.87M |
| Teradyne, Inc. - Common Stock | TER | 231.75 | +2.57 (1.12%) |
2,084,442 | $483.07M |
| Monster Beverage | MNST | 81.16 | -0.84 (-1.02%) |
5,944,049 | $482.42M |
| Fifth Third Bancorp | FITB | 50.49 | -0.25 (-0.49%) |
9,551,525 | $482.26M |
| Sea Limited American Depositary Shares | SE | 125.93 | +1.15 (0.92%) |
3,823,275 | $481.47M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 107.76 | +0.02 (0.02%) |
4,455,599 | $480.14M |
| Halliburton Co | HAL | 34.16 | +0.21 (0.62%) |
13,985,812 | $477.76M |
| DraftKings Inc. - Class A Common Stock | DKNG | 30.58 | +0.61 (2.04%) |
15,616,354 | $477.55M |
| U.S. Bancorp | USB | 55.83 | +0.36 (0.65%) |
8,542,822 | $476.95M |
| Baidu.com SP ADR | BIDU | 156.08 | -5.36 (-3.32%) |
3,045,706 | $475.37M |
| Fortinet, Inc. - Common Stock | FTNT | 83.07 | +1.43 (1.75%) |
5,708,771 | $474.23M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 75.35 | -2.23 (-2.87%) |
6,292,833 | $474.16M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 231.05 | -1.42 (-0.61%) |
2,045,070 | $472.51M |