| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NiSource | NI | 42.91 | -1.62 (-3.64%) |
13,564,726 | $582.06M |
| TE Connectivity | TEL | 218.02 | +1.20 (0.55%) |
2,663,451 | $580.69M |
| Ford Motor | F | 14.13 | -0.11 (-0.77%) |
41,047,019 | $579.99M |
| Huntington Bancshares | HBAN | 17.60 | +0.04 (0.23%) |
32,450,107 | $571.12M |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 33.90 | -14.86 (-30.48%) |
16,844,395 | $571.02M |
| O'Reilly Automotive | ORLY | 93.44 | +1.61 (1.75%) |
6,081,226 | $568.23M |
| Roku, Inc. - Class A Common Stock | ROKU | 146.96 | -0.37 (-0.25%) |
3,855,367 | $566.58M |
| New York Times Company (The) Common Stock | NYT | 65.48 | -10.13 (-13.40%) |
8,651,509 | $566.50M |
| Carvana Co. Class A Common Stock | CVNA | 69.48 | +1.45 (2.13%) |
8,116,626 | $563.94M |
| Shell plc | SHEL | 87.76 | -2.08 (-2.32%) |
6,413,902 | $562.88M |
| Honeywell International | HON | 248.12 | -0.67 (-0.27%) |
2,231,233 | $553.61M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.07 | -3.55 (-1.04%) |
1,642,315 | $553.58M |
| Synopsys, Inc. - Common Stock | SNPS | 400.82 | -3.04 (-0.75%) |
1,381,046 | $553.55M |
| Lockheed Martin | LMT | 577.60 | -11.73 (-1.99%) |
954,713 | $551.44M |
| TravelersCompanies | TRV | 382.45 | +5.30 (1.41%) |
1,436,286 | $549.31M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 584.78 | -3.31 (-0.56%) |
937,184 | $548.05M |
| Humana | HUM | 363.82 | +1.66 (0.46%) |
1,492,828 | $543.12M |
| Roblox Corporation Class A Common Stock | RBLX | 36.19 | -0.81 (-2.19%) |
14,984,344 | $542.28M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 128.31 | -9.69 (-7.02%) |
4,225,061 | $542.12M |
| Quanta Services | PWR | 682.99 | -10.01 (-1.44%) |
793,444 | $541.91M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.43 | +0.33 (1.82%) |
29,294,568 | $539.90M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 25.97 | +0.18 (0.70%) |
20,743,034 | $538.70M |
| Zimmer Holdings | ZBH | 98.16 | +2.35 (2.45%) |
5,480,485 | $537.96M |
| Pinterest, Inc. Class A Common Stock | PINS | 23.36 | -2.22 (-8.68%) |
23,005,225 | $537.40M |
| Motorola Solutions | MSI | 438.14 | -4.71 (-1.06%) |
1,212,194 | $531.11M |
| Barrick Mining Corporation Common Shares | B | 41.05 | +2.84 (7.43%) |
12,727,921 | $522.48M |
| Automatic Data Processing | ADP | 270.09 | -0.53 (-0.20%) |
1,931,816 | $521.76M |
| Atlassian Corporation - Class A Common Stock | TEAM | 113.32 | +3.01 (2.73%) |
4,603,262 | $521.64M |
| Lowe's Companies | LOW | 219.94 | +1.86 (0.85%) |
2,362,822 | $519.68M |
| STMicroelectronics N.V. Common Stock | STM | 52.77 | -1.45 (-2.67%) |
9,804,147 | $517.36M |