Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Duke Energy  DUK 124.92
-1.19 (-0.94%)
2,307,301 $288.23M
State Street Corp  STT 182.40
-3.26 (-1.76%)
1,576,576 $287.57M
Airbnb, Inc. - Class A Common Stock  ABNB 146.46
-1.34 (-0.91%)
1,961,942 $287.35M
Jabil Inc. Common Stock  JBL 301.00
-6.06 (-1.97%)
950,468 $286.09M
Semtech Corporation - Common Stock  SMTC 123.91
-3.75 (-2.93%)
2,308,820 $286.07M
HCA Healthcare, Inc. Common Stock  HCA 373.99
-11.75 (-3.05%)
763,549 $285.56M
Baker Hughes Company - Common Stock  BKR 56.08
-0.46 (-0.81%)
5,085,907 $285.22M
Honeywell Aerospace Inc. - Common Stock  HONA 211.16
+2.79 (1.34%)
1,339,460 $282.85M
Deere & Co  DE 596.98
-2.00 (-0.33%)
473,197 $282.49M
Sterling Infrastructure, Inc. - Common Stock  STRL 632.42
-8.93 (-1.39%)
445,759 $281.91M
BAT  BTI 62.30
-0.86 (-1.36%)
4,507,436 $280.81M
Southern Co  SO 95.37
-0.70 (-0.73%)
2,916,323 $278.13M
MongoDB, Inc. - Class A Common Stock  MDB 317.53
-11.07 (-3.37%)
869,643 $276.14M
Novartis AG Common Stock  NVS 153.53
+0.80 (0.52%)
1,797,180 $275.92M
Automatic Data Processing  ADP 254.63
-1.93 (-0.75%)
1,083,489 $275.89M
Alcoa Corporation Common Stock  AA 45.30
-1.55 (-3.31%)
6,059,792 $274.51M
PACCAR Inc. - Common Stock  PCAR 126.18
-0.49 (-0.39%)
2,148,716 $271.12M
Howmet Aerospace Inc. Common Stock  HWM 272.64
+1.45 (0.53%)
987,057 $269.11M
Zoetis  ZTS 76.69
-0.22 (-0.28%)
3,504,986 $268.81M
Northrop Grumman  NOC 526.27
+7.62 (1.47%)
505,502 $266.03M
Mondelez International  MDLZ 60.85
-0.57 (-0.93%)
4,368,197 $265.80M
Axon Enterprise, Inc. - Common Stock  AXON 515.41
-26.34 (-4.86%)
515,107 $265.49M
Cencora, Inc. Common Stock  COR 307.74
-0.25 (-0.08%)
860,869 $264.92M
EMCOR Group, Inc. Common Stock  EME 738.75
-11.29 (-1.51%)
358,015 $264.48M
GE HealthCare Technologies Inc. - Common Stock  GEHC 62.96
-2.74 (-4.17%)
4,189,519 $263.77M
Xcel Energy  XEL 78.81
-1.17 (-1.47%)
3,335,031 $262.82M
Aon Plc  AON 367.50
-1.13 (-0.31%)
714,927 $262.74M
Digital Realty Trust, Inc. Common Stock  DLR 174.25
+0.66 (0.38%)
1,489,142 $259.49M
Apollo Global Management, Inc. (New) Common Stock  APO 120.08
-3.27 (-2.65%)
2,160,600 $259.43M
Intercontinental Exchange  ICE 140.08
-1.68 (-1.19%)
1,848,046 $258.87M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.