| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Insmed Incorporated - Common Stock | INSM | 91.88 | -7.16 (-7.23%) |
5,425,646 | $498.51M |
| Tyler Technologies, Inc. Common Stock | TYL | 302.81 | -6.11 (-1.98%) |
1,645,382 | $498.24M |
| lululemon athletica inc. - Common Stock | LULU | 118.93 | -2.43 (-2.00%) |
4,189,279 | $498.23M |
| Mondelez International | MDLZ | 64.18 | +1.25 (1.99%) |
7,761,548 | $498.14M |
| Automatic Data Processing | ADP | 231.10 | -0.07 (-0.03%) |
2,155,147 | $498.05M |
| XPO, Inc. Common Stock | XPO | 216.26 | -11.32 (-4.97%) |
2,302,159 | $497.86M |
| Regeneron Pharmaceuticals | REGN | 601.65 | -14.53 (-2.36%) |
816,110 | $491.01M |
| Lockheed Martin | LMT | 525.02 | -5.11 (-0.96%) |
934,256 | $490.50M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 354.40 | -4.32 (-1.20%) |
1,383,338 | $490.25M |
| Zscaler, Inc. - Common Stock | ZS | 124.73 | -1.11 (-0.88%) |
3,928,375 | $489.99M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.70 | +0.22 (0.70%) |
15,349,645 | $486.58M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.25 | -0.27 (-1.15%) |
20,856,647 | $484.92M |
| Coeur Mining, Inc. Common Stock | CDE | 15.41 | -0.68 (-4.23%) |
31,453,927 | $484.71M |
| State Street Corp | STT | 161.80 | -1.45 (-0.89%) |
2,974,090 | $481.21M |
| Vertex Pharmaceuticals | VRTX | 435.71 | -10.06 (-2.26%) |
1,103,240 | $480.69M |
| KeyCorp | KEY | 21.98 | -0.12 (-0.54%) |
21,830,520 | $479.83M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.64 | -0.56 (-3.46%) |
30,540,958 | $477.66M |
| Workday, Inc. - Class A Common Stock | WDAY | 137.47 | -2.76 (-1.97%) |
3,474,205 | $477.60M |
| Carvana Co. Class A Common Stock | CVNA | 67.25 | -2.36 (-3.39%) |
7,093,747 | $477.05M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 129.10 | -2.25 (-1.71%) |
3,684,157 | $475.62M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 144.19 | -5.36 (-3.58%) |
3,283,141 | $473.40M |
| Chubb Limited | CB | 330.58 | +5.45 (1.68%) |
1,431,433 | $473.20M |
| Ecolab | ECL | 256.99 | -7.45 (-2.82%) |
1,828,297 | $469.85M |
| Royal Bank of Canada | RY | 197.61 | -0.28 (-0.14%) |
2,370,229 | $468.38M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.78 | -1.20 (-4.14%) |
16,855,225 | $468.24M |
| MasTec, Inc. Common Stock | MTZ | 335.58 | -17.50 (-4.96%) |
1,391,759 | $467.05M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 338.22 | -4.35 (-1.27%) |
1,377,488 | $465.89M |
| Redwire Corporation Common Stock | RDW | 14.87 | -0.88 (-5.59%) |
31,312,806 | $465.62M |
| AutoZone | AZO | 3,110.05 | -27.70 (-0.88%) |
149,590 | $465.23M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.82 | -0.11 (-0.13%) |
5,680,431 | $464.77M |