| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 110.33 | +0.00 (0.00%) |
4,893 | $539.84K |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.700 | +0.00 (0.00%) |
317,376 | $539.54K |
| Marathon Petroleum | MPC | 458.81 | +0.00 (0.00%) |
1,138 | $522.13K |
| FormFactor, Inc. - Common Stock | FORM | 130.28 | +0.00 (0.00%) |
3,837 | $499.88K |
| Valero Energy | VLO | 436.00 | +0.00 (0.00%) |
1,143 | $498.35K |
| StablecoinX Inc. - Class A Common Stock | USDE | 12.68 | +0.00 (0.00%) |
38,605 | $489.51K |
| Evernorth Holdings Inc. - Class A Ordinary Shares | XRPN | 16.91 | +0.00 (0.00%) |
28,611 | $483.81K |
| NewMarket Corp Common Stock | NEU | 896.36 | +0.00 (0.00%) |
537 | $481.35K |
| Ichor Holdings - Ordinary Shares | ICHR | 54.38 | +0.00 (0.00%) |
8,455 | $459.78K |
| Datadog, Inc. - Class A Common Stock | DDOG | 287.29 | +0.00 (0.00%) |
1,599 | $459.38K |
| GlobalFoundries Inc. - Ordinary Share | GFS | 48.34 | +0.00 (0.00%) |
9,443 | $456.47K |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 208.82 | +0.00 (0.00%) |
2,152 | $449.38K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.970 | +0.00 (0.00%) |
89,213 | $443.39K |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 306.36 | +0.00 (0.00%) |
1,440 | $441.16K |
| Onto Innovation Inc. Common Stock | ONTO | 273.74 | +0.00 (0.00%) |
1,602 | $438.53K |
| AppFolio, Inc. - Class A Common Stock | APPF | 199.01 | +0.00 (0.00%) |
2,173 | $432.45K |
| Bumble Inc. - common stock | BMBL | 3.800 | +0.00 (0.00%) |
112,633 | $428.01K |
| The OLB Group, Inc. - Common Stock | OLB | 0.6542 | +0.00 (0.00%) |
653,954 | $427.82K |
| Block, Inc. Class A Common Stock | XYZ | 76.82 | +0.00 (0.00%) |
5,498 | $422.36K |
| Nova Ltd. - Ordinary Shares | NVMI | 340.40 | +0.00 (0.00%) |
1,227 | $417.67K |
| RTX Corporation Common Stock | RTX | 186.66 | +0.00 (0.00%) |
2,219 | $414.20K |
| Joby Aviation, Inc. Common Stock | JOBY | 5.140 | +0.00 (0.00%) |
80,346 | $412.98K |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.92 | +0.00 (0.00%) |
8,774 | $411.68K |
| AbbVie | ABBV | 281.12 | +0.00 (0.00%) |
1,447 | $406.78K |
| Rocket Companies, Inc. Class A Common Stock | RKT | 10.87 | +0.00 (0.00%) |
37,220 | $404.58K |
| Procter & Gamble | PG | 153.20 | +0.00 (0.00%) |
2,626 | $402.30K |
| Wells Fargo | WFC | 83.32 | +0.00 (0.00%) |
4,765 | $397.02K |
| Rambus, Inc. - Common Stock | RMBS | 101.04 | +0.00 (0.00%) |
3,914 | $395.47K |
| ACM Research Inc | ACMR | 68.10 | +0.00 (0.00%) |
5,752 | $391.71K |
| Entegris, Inc. - Common Stock | ENTG | 160.01 | +0.00 (0.00%) |
2,436 | $389.78K |