| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 94.34 | -1.71 (-1.78%) |
6,392,462 | $603.06M |
| Vertex Pharmaceuticals | VRTX | 481.70 | -1.63 (-0.34%) |
1,249,353 | $601.81M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 248.71 | +20.00 (8.74%) |
2,413,187 | $600.18M |
| Marriott International | MAR | 375.48 | -5.64 (-1.48%) |
1,593,674 | $598.39M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 580.73 | +86.49 (17.50%) |
1,028,626 | $597.35M |
| Hut 8 Corp. - Common Stock | HUT | 108.27 | +20.09 (22.78%) |
5,492,189 | $594.64M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 25.47 | -0.17 (-0.66%) |
23,161,528 | $589.92M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 120.25 | +0.48 (0.40%) |
4,894,995 | $588.62M |
| Schlumberger Ltd | SLB | 48.91 | -0.05 (-0.10%) |
11,946,444 | $584.30M |
| Ventas, Inc. Common Stock | VTR | 91.92 | -5.80 (-5.94%) |
6,339,545 | $582.73M |
| Lowe's Companies | LOW | 210.08 | -5.60 (-2.60%) |
2,756,037 | $578.99M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.43 | +1.00 (0.41%) |
2,310,052 | $571.58M |
| Riot Platforms, Inc. - Common Stock | RIOT | 22.12 | +3.88 (21.27%) |
25,693,761 | $568.35M |
| Illumina, Inc. - Common Stock | ILMN | 205.09 | +10.27 (5.27%) |
2,770,356 | $568.17M |
| MetLife | MET | 97.07 | +0.05 (0.05%) |
5,841,295 | $567.01M |
| Chubb Limited | CB | 350.15 | -11.75 (-3.25%) |
1,615,557 | $565.69M |
| Public Storage | PSA | 317.45 | -11.99 (-3.64%) |
1,777,756 | $564.35M |
| PACCAR Inc. - Common Stock | PCAR | 133.76 | -0.11 (-0.08%) |
4,216,127 | $563.95M |
| Xcel Energy | XEL | 78.23 | -0.52 (-0.66%) |
7,173,203 | $561.16M |
| Tyler Technologies, Inc. Common Stock | TYL | 323.31 | -10.19 (-3.06%) |
1,735,627 | $561.15M |
| Howmet Aerospace Inc. Common Stock | HWM | 277.28 | +4.49 (1.65%) |
2,010,781 | $557.55M |
| Baker Hughes Company - Common Stock | BKR | 59.90 | +1.18 (2.01%) |
9,296,642 | $556.87M |
| Digital Realty Trust, Inc. Common Stock | DLR | 193.19 | +5.01 (2.66%) |
2,866,026 | $553.69M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 120.23 | +13.47 (12.62%) |
4,586,439 | $551.43M |
| General Motors | GM | 88.40 | -1.00 (-1.12%) |
6,229,101 | $550.65M |
| AutoZone | AZO | 3,006.57 | -135.60 (-4.32%) |
182,077 | $547.43M |
| Novo Nordisk A/S Common Stock | NVO | 51.61 | +0.03 (0.06%) |
10,601,716 | $547.15M |
| CRH PLC Ordinary Shares | CRH | 96.00 | -3.71 (-3.72%) |
5,622,839 | $539.79M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.82 | +1.77 (17.61%) |
45,393,277 | $536.55M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 69.94 | -1.96 (-2.73%) |
7,668,035 | $536.30M |