| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| State Street Corp | STT | 182.53 | +4.36 (2.45%) |
848,099 | $154.80M |
| Honeywell International | HON | 222.78 | +0.53 (0.24%) |
689,528 | $153.62M |
| Edwards Lifesciences | EW | 89.77 | -2.03 (-2.21%) |
1,710,421 | $153.54M |
| W.W Grainger | GWW | 1,370.75 | -20.93 (-1.50%) |
111,999 | $153.52M |
| Digital Realty Trust, Inc. Common Stock | DLR | 174.03 | -3.89 (-2.19%) |
880,959 | $153.31M |
| Expeditors International,Wash | EXPD | 178.00 | +2.50 (1.42%) |
860,379 | $153.15M |
| Illumina, Inc. - Common Stock | ILMN | 191.15 | +1.10 (0.58%) |
796,711 | $152.29M |
| O'Reilly Automotive | ORLY | 85.69 | -1.59 (-1.83%) |
1,765,537 | $151.28M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 379.53 | +1.61 (0.43%) |
395,705 | $150.18M |
| Kimberly-Clark | KMB | 107.50 | -2.68 (-2.43%) |
1,389,867 | $149.41M |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.84 | -0.57 (-0.31%) |
794,013 | $149.14M |
| Truist Financial Corporation Common Stock | TFC | 51.96 | +0.01 (0.02%) |
2,868,972 | $149.07M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 127.67 | +4.35 (3.53%) |
1,158,672 | $147.93M |
| ResMed Inc. Common Stock | RMD | 193.40 | -5.10 (-2.57%) |
762,466 | $147.46M |
| Onto Innovation Inc. Common Stock | ONTO | 319.86 | +15.65 (5.14%) |
460,606 | $147.33M |
| S&P Global Inc. Common Stock | SPGI | 435.70 | -2.14 (-0.49%) |
337,602 | $147.09M |
| Twilio Inc. Class A Common Stock | TWLO | 221.28 | +3.04 (1.39%) |
662,733 | $146.65M |
| Amkor Technology, Inc. - Common Stock | AMKR | 70.21 | +4.15 (6.28%) |
2,087,647 | $146.57M |
| CME Group | CME | 245.15 | +0.05 (0.02%) |
595,210 | $145.92M |
| EchoStar Corporation - Common stock | ECHO | 96.23 | +3.33 (3.58%) |
1,506,981 | $145.02M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 195.34 | -1.47 (-0.75%) |
740,514 | $144.65M |
| Automatic Data Processing | ADP | 247.13 | -3.92 (-1.56%) |
584,661 | $144.49M |
| Agnico-Eagle Mines | AEM | 144.88 | +1.37 (0.95%) |
995,670 | $144.25M |
| Rivian Automotive, Inc. | RIVN | 17.42 | +0.11 (0.64%) |
8,212,557 | $143.06M |
| Block, Inc. Class A Common Stock | XYZ | 79.93 | +1.21 (1.54%) |
1,787,472 | $142.87M |
| Zoetis | ZTS | 74.20 | -1.19 (-1.58%) |
1,919,237 | $142.41M |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.91 | +0.25 (1.34%) |
7,484,764 | $141.54M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.503 | +0.02 (0.41%) |
31,378,796 | $141.31M |
| BlackBerry Limited Common Stock | BB | 11.34 | +0.63 (5.88%) |
12,460,748 | $141.30M |
| Insulet Corporation - Common Stock | PODD | 159.45 | -2.61 (-1.61%) |
875,024 | $139.52M |