Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson Controls International plc Ordinary Share | JCI | 116.29 | +1.64 (1.43%) |
3,488,421 | $405.67M |
| CME Group | CME | 280.87 | +3.89 (1.40%) |
1,439,730 | $404.38M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 445.12 | +15.32 (3.56%) |
908,165 | $404.24M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.71 | -0.70 (-0.26%) |
1,517,913 | $403.32M |
| Sherwin-Williams | SHW | 343.39 | +0.74 (0.22%) |
1,174,263 | $403.23M |
| D.R.Horton | DHI | 156.76 | +2.23 (1.44%) |
2,571,338 | $403.08M |
| Howmet Aerospace Inc. Common Stock | HWM | 204.63 | +0.95 (0.47%) |
1,968,378 | $402.79M |
| PG&E Corp | PCG | 16.01 | +0.28 (1.78%) |
24,983,294 | $399.98M |
| Agnico-Eagle Mines | AEM | 173.02 | +7.15 (4.31%) |
2,301,712 | $398.24M |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.40 | +11.49 (194.42%) |
22,828,774 | $397.22M |
| Mondelez International | MDLZ | 57.21 | +0.68 (1.20%) |
6,893,377 | $394.37M |
| Waste Management | WM | 217.35 | +1.12 (0.52%) |
1,811,428 | $393.71M |
| Trane Technologies plc | TT | 419.64 | +0.82 (0.20%) |
930,641 | $390.53M |
| Ross Stores | ROST | 177.69 | +1.19 (0.67%) |
2,193,801 | $389.82M |
| Albemarle Corporation Common Stock | ALB | 126.91 | +1.65 (1.32%) |
3,060,153 | $388.36M |
| Cardinal Health | CAH | 213.14 | -0.59 (-0.28%) |
1,808,717 | $385.51M |
| NuScale Power Corporation Class A Common Stock | SMR | 19.04 | +0.31 (1.66%) |
19,868,625 | $378.30M |
| Marriott International | MAR | 304.65 | +0.53 (0.17%) |
1,240,871 | $378.03M |
| JD.com, Inc. - American Depositary Shares | JD | 29.42 | +0.28 (0.96%) |
12,656,975 | $372.37M |
| Arm Holdings plc - American Depositary Shares | ARM | 132.61 | +1.17 (0.89%) |
2,806,663 | $372.19M |
| Oscar Health, Inc. Class A Common Stock | OSCR | 18.16 | +1.43 (8.55%) |
20,463,932 | $371.63M |
| Fabrinet Ordinary Shares | FN | 449.06 | +19.37 (4.51%) |
817,996 | $367.33M |
| Fortinet, Inc. - Common Stock | FTNT | 80.55 | -0.32 (-0.40%) |
4,527,110 | $364.66M |
| SAP SE ADS | SAP | 240.02 | +2.16 (0.91%) |
1,512,251 | $362.97M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 131.05 | +1.49 (1.15%) |
2,763,683 | $362.18M |
| Kroger Co | KR | 67.03 | +0.88 (1.33%) |
5,379,741 | $360.60M |
| Equinix, Inc. - Common Stock | EQIX | 750.41 | +2.26 (0.30%) |
476,453 | $357.54M |
| Intercontinental Exchange | ICE | 156.29 | +0.33 (0.21%) |
2,286,827 | $357.41M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 12.51 | +0.32 (2.63%) |
28,521,698 | $356.81M |
| CSX Corp | CSX | 35.30 | +0.40 (1.15%) |
10,105,864 | $356.74M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.