| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 247.69 | -4.34 (-1.72%) |
586,215 | $145.20M |
| Autodesk | ADSK | 237.40 | +8.81 (3.85%) |
602,034 | $142.92M |
| Equinix, Inc. - Common Stock | EQIX | 1,047.13 | -10.24 (-0.97%) |
136,435 | $142.87M |
| MP Materials Corp. Common Stock | MP | 59.67 | +2.31 (4.03%) |
2,382,444 | $142.16M |
| NRG Energy | NRG | 169.03 | -1.93 (-1.13%) |
838,682 | $141.76M |
| Credicorp Ltd. Common Stock | BAP | 327.83 | -29.76 (-8.32%) |
431,705 | $141.53M |
| Figma, Inc. Class A Common Stock | FIG | 19.53 | +1.11 (6.03%) |
7,213,971 | $140.89M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.780 | +0.81 (11.62%) |
18,094,728 | $140.78M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 220.94 | +5.37 (2.49%) |
632,371 | $139.72M |
| CME Group | CME | 295.89 | -1.14 (-0.38%) |
471,333 | $139.46M |
| Howmet Aerospace Inc. Common Stock | HWM | 254.36 | -3.67 (-1.42%) |
546,369 | $138.97M |
| Energy Transfer LP Common Units | ET | 18.77 | +0.04 (0.24%) |
7,400,666 | $138.95M |
| Upstart Holdings, Inc. - Common stock | UPST | 32.80 | +3.27 (11.07%) |
4,226,312 | $138.62M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.25 | +1.23 (5.88%) |
6,151,017 | $136.89M |
| STMicroelectronics N.V. Common Stock | STM | 40.66 | -0.24 (-0.58%) |
3,338,320 | $135.74M |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 9.665 | -0.04 (-0.36%) |
14,016,482 | $135.47M |
| Cummins | CMI | 595.05 | -20.51 (-3.33%) |
225,487 | $134.18M |
| Lockheed Martin | LMT | 608.95 | -2.63 (-0.43%) |
220,123 | $134.04M |
| Agnico-Eagle Mines | AEM | 216.00 | -3.94 (-1.79%) |
619,002 | $133.70M |
| Prologis | PLD | 138.05 | -0.31 (-0.22%) |
965,936 | $133.35M |
| Marriott International | MAR | 362.70 | -4.00 (-1.09%) |
367,425 | $133.27M |
| TJX Companies | TJX | 160.10 | -0.18 (-0.11%) |
832,174 | $133.24M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,634.75 | -15.73 (-0.95%) |
81,243 | $132.81M |
| Honeywell International | HON | 229.88 | -3.36 (-1.44%) |
576,959 | $132.63M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 136.76 | +2.91 (2.17%) |
969,181 | $132.55M |
| Polaris Inc. Common Stock | PII | 51.55 | -5.94 (-10.33%) |
2,569,934 | $132.48M |
| Rivian Automotive, Inc. | RIVN | 16.29 | +0.30 (1.88%) |
8,116,295 | $132.21M |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 38.45 | -4.53 (-10.54%) |
3,430,220 | $131.89M |
| PG&E Corp | PCG | 17.34 | -0.22 (-1.28%) |
7,579,015 | $131.38M |
| United Rentals | URI | 764.53 | -6.48 (-0.84%) |
171,035 | $130.76M |