| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Twilio Inc. Class A Common Stock | TWLO | 254.44 | -9.20 (-3.49%) |
575,337 | $146.39M |
| Microchip Technology | MCHP | 78.77 | +2.87 (3.78%) |
1,843,340 | $145.20M |
| Kinder Morgan | KMI | 33.85 | -0.09 (-0.25%) |
4,274,282 | $144.71M |
| Coeur Mining, Inc. Common Stock | CDE | 14.13 | +0.49 (3.63%) |
10,208,490 | $144.30M |
| Quanta Services | PWR | 577.12 | +13.20 (2.34%) |
246,927 | $142.51M |
| American Tower Corp A | AMT | 186.57 | -1.71 (-0.91%) |
761,674 | $142.11M |
| Ecolab | ECL | 292.74 | +3.85 (1.33%) |
482,583 | $141.27M |
| DexCom, Inc. - Common Stock | DXCM | 79.42 | +0.86 (1.09%) |
1,759,800 | $139.77M |
| Agilent Technologies | A | 177.60 | +1.64 (0.93%) |
785,975 | $139.59M |
| TTM Technologies, Inc. - Common Stock | TTMI | 88.35 | +2.85 (3.33%) |
1,575,539 | $139.20M |
| Roblox Corporation Class A Common Stock | RBLX | 54.73 | +0.36 (0.66%) |
2,514,188 | $137.60M |
| Deere & Co | DE | 644.01 | +2.76 (0.43%) |
213,288 | $137.36M |
| MARA Holdings, Inc. - Common Stock | MARA | 7.085 | +0.25 (3.58%) |
19,292,724 | $136.69M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 102.70 | +2.02 (2.00%) |
1,330,265 | $136.62M |
| Philip Morris International | PM | 203.40 | +1.53 (0.76%) |
670,736 | $136.43M |
| Repligen Corporation - Common Stock | RGEN | 176.15 | -4.02 (-2.23%) |
771,818 | $135.96M |
| Everpure, Inc. Class A common stock | P | 138.69 | +7.35 (5.60%) |
977,037 | $135.50M |
| Rubrik, Inc. Class A Common Stock | RBRK | 136.97 | +3.57 (2.68%) |
988,724 | $135.43M |
| Bristol-Myers Squibb | BMY | 61.48 | -0.13 (-0.22%) |
2,199,089 | $135.19M |
| Regeneron Pharmaceuticals | REGN | 813.76 | +6.09 (0.75%) |
165,933 | $135.03M |
| Charles Schwab | SCHW | 89.40 | -0.33 (-0.37%) |
1,506,697 | $134.70M |
| Allegheny Technologies | ATI | 161.25 | -3.29 (-2.00%) |
828,879 | $133.66M |
| Cameco Corporation | CCJ | 83.05 | +3.98 (5.03%) |
1,590,792 | $132.12M |
| Starbucks Corp | SBUX | 102.47 | -0.22 (-0.21%) |
1,288,665 | $132.05M |
| Brinker International, Inc. Common Stock | EAT | 193.17 | +5.19 (2.76%) |
677,725 | $130.92M |
| Fifth Third Bancorp | FITB | 53.31 | +0.21 (0.40%) |
2,448,093 | $130.51M |
| Progressive Corp,Ohio | PGR | 224.85 | -4.40 (-1.92%) |
578,630 | $130.10M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.62 | +0.57 (1.57%) |
3,541,321 | $129.67M |
| Transdigm Group Incorporated Common Stock | TDG | 1,128.10 | -1.60 (-0.14%) |
114,727 | $129.42M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 71.33 | +4.17 (6.21%) |
1,812,517 | $129.29M |