Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Cloudflare Inc Cl A | NET | 84.10 | -2.61 (-3.01%) |
4,173,958 | $351.03M |
Realty Income Corp | O | 53.04 | +1.01 (1.94%) |
6,611,652 | $350.68M |
O'Reilly Automotive | ORLY | 1,090.94 | -10.12 (-0.92%) |
316,382 | $345.15M |
Kraft Heinz Company | KHC | 37.78 | +0.67 (1.81%) |
9,117,770 | $344.47M |
Marathon Petroleum | MPC | 196.38 | +1.36 (0.70%) |
1,748,807 | $343.43M |
Vail Resorts | MTN | 202.94 | -10.68 (-5.00%) |
1,686,032 | $342.16M |
AutoZone | AZO | 2,985.54 | +12.37 (0.42%) |
114,398 | $341.54M |
Regions Financial | RF | 18.90 | -0.10 (-0.53%) |
18,046,102 | $341.07M |
Snap Inc | SNAP | 11.16 | -0.47 (-4.04%) |
30,405,554 | $339.33M |
Atlassian Corp | TEAM | 191.55 | -2.06 (-1.06%) |
1,769,243 | $338.90M |
McKesson Corp | MCK | 524.83 | +6.02 (1.16%) |
645,526 | $338.79M |
Estee Lauder Co | EL | 144.41 | -0.40 (-0.28%) |
2,324,675 | $335.71M |
Edwards Lifesciences | EW | 85.94 | -0.51 (-0.59%) |
3,895,702 | $334.80M |
EOG Resources | EOG | 133.17 | +1.41 (1.07%) |
2,489,275 | $331.50M |
3M Co | MMM | 92.27 | +0.79 (0.86%) |
3,588,522 | $331.11M |
Cognizant Technology Solutions | CTSH | 67.44 | +0.31 (0.46%) |
4,889,491 | $329.75M |
Li Auto Inc ADR | LI | 26.38 | -2.80 (-9.60%) |
12,368,159 | $326.27M |
Old Dominion Freight Line Inc | ODFL | 211.82 | +4.00 (1.92%) |
1,540,011 | $326.21M |
Tractor Supply | TSCO | 252.79 | +5.44 (2.20%) |
1,284,772 | $324.78M |
Astrazeneca Plc ADR | AZN | 68.55 | +0.19 (0.28%) |
4,735,673 | $324.63M |
Cheniere Energy | LNG | 161.97 | +1.54 (0.96%) |
1,994,574 | $323.06M |
Rockwell Automation | ROK | 269.96 | -3.54 (-1.29%) |
1,196,642 | $323.05M |
Hershey Co | HSY | 185.02 | +0.16 (0.09%) |
1,740,254 | $321.98M |
Paychex | PAYX | 119.52 | +1.73 (1.47%) |
2,643,302 | $315.93M |
Biogen Idec | BIIB | 194.38 | +3.86 (2.03%) |
1,599,713 | $310.95M |
Nucor Corp | NUE | 191.36 | +0.59 (0.31%) |
1,622,789 | $310.54M |
Genl Dynamics | GD | 288.62 | +3.35 (1.17%) |
1,074,960 | $310.25M |
Charter Communications Inc | CHTR | 265.21 | +5.30 (2.04%) |
1,164,427 | $308.82M |
Moody's Corp | MCO | 374.67 | +0.07 (0.02%) |
820,514 | $307.42M |
Fortinet Inc | FTNT | 63.40 | -0.63 (-0.98%) |
4,836,142 | $306.61M |