| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vistra Corp. | VST | 162.97 | -6.01 (-3.56%) |
1,782,912 | $290.56M |
| AutoZone | AZO | 2,955.01 | +31.51 (1.08%) |
98,016 | $289.64M |
| Southern Co | SO | 97.31 | +0.71 (0.73%) |
2,967,945 | $288.81M |
| Smurfit WestRock plc Ordinary Shares | SW | 48.30 | +4.59 (10.50%) |
5,978,146 | $288.74M |
| Akamai Technologies | AKAM | 116.13 | -1.24 (-1.06%) |
2,482,895 | $288.34M |
| Moody's Corp | MCO | 470.24 | -2.00 (-0.42%) |
610,981 | $287.31M |
| Public Storage | PSA | 322.84 | +7.83 (2.49%) |
871,628 | $281.40M |
| General Motors | GM | 82.27 | +1.59 (1.98%) |
3,419,112 | $281.27M |
| Genl Dynamics | GD | 386.23 | +4.44 (1.16%) |
724,745 | $279.92M |
| Genl Mills | GIS | 36.10 | +0.55 (1.56%) |
7,752,678 | $279.91M |
| Williams Companies | WMB | 74.14 | -1.11 (-1.48%) |
3,771,342 | $279.59M |
| Marriott International | MAR | 374.91 | +10.44 (2.86%) |
740,738 | $277.71M |
| Chipotle Mexican Grill | CMG | 31.77 | -0.23 (-0.73%) |
8,734,627 | $277.54M |
| MetLife | MET | 94.36 | +1.82 (1.97%) |
2,932,989 | $276.76M |
| Howmet Aerospace Inc. Common Stock | HWM | 287.63 | +0.54 (0.19%) |
953,977 | $274.39M |
| Regeneron Pharmaceuticals | REGN | 658.83 | +6.92 (1.06%) |
413,398 | $272.36M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.78 | -0.52 (-0.62%) |
3,286,352 | $272.04M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.14 | -0.62 (-0.67%) |
2,972,813 | $270.96M |
| Intercontinental Exchange | ICE | 145.53 | +2.32 (1.62%) |
1,857,451 | $270.31M |
| Rollins, Inc. Common Stock | ROL | 38.71 | -0.73 (-1.85%) |
6,938,769 | $268.60M |
| U.S. Bancorp | USB | 63.94 | +0.61 (0.96%) |
4,173,206 | $266.81M |
| PACCAR Inc. - Common Stock | PCAR | 132.78 | +2.03 (1.55%) |
2,005,088 | $266.23M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.11 | +0.33 (2.58%) |
20,216,516 | $265.04M |
| ONEOK, Inc. Common Stock | OKE | 93.31 | +0.08 (0.09%) |
2,829,940 | $264.06M |
| Tractor Supply | TSCO | 30.74 | +0.42 (1.39%) |
8,557,554 | $263.06M |
| AstraZeneca PLC - American Depositary Shares | AZN | 169.10 | +0.83 (0.49%) |
1,553,858 | $262.76M |
| Northrop Grumman | NOC | 543.25 | +9.77 (1.83%) |
483,135 | $262.47M |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.280 | +0.29 (5.81%) |
49,403,641 | $260.85M |
| Trane Technologies plc | TT | 480.69 | +0.98 (0.20%) |
542,129 | $260.60M |
| Fortinet, Inc. - Common Stock | FTNT | 152.45 | +0.91 (0.60%) |
1,702,084 | $259.48M |