| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| lululemon athletica inc. - Common Stock | LULU | 100.30 | +1.33 (1.34%) |
4,811,507 | $482.59M |
| Trane Technologies plc | TT | 426.01 | -16.51 (-3.73%) |
1,132,373 | $482.40M |
| Kinder Morgan | KMI | 30.96 | +0.10 (0.32%) |
15,573,031 | $482.14M |
| STMicroelectronics N.V. Common Stock | STM | 47.78 | -3.73 (-7.24%) |
10,044,011 | $479.90M |
| Elevance Health, Inc. Common Stock | ELV | 424.24 | +5.52 (1.32%) |
1,127,917 | $478.51M |
| Coeur Mining, Inc. Common Stock | CDE | 19.88 | -0.70 (-3.40%) |
23,767,425 | $472.50M |
| TE Connectivity | TEL | 203.37 | -8.59 (-4.05%) |
2,319,986 | $471.82M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 108.96 | -0.86 (-0.78%) |
4,320,760 | $470.79M |
| Lowe's Companies | LOW | 198.17 | +1.35 (0.69%) |
2,368,380 | $469.34M |
| Northrop Grumman | NOC | 527.39 | +8.42 (1.62%) |
887,284 | $467.94M |
| AeroVironment, Inc. - Common Stock | AVAV | 153.40 | +6.69 (4.56%) |
3,048,787 | $467.68M |
| Semtech Corporation - Common Stock | SMTC | 147.05 | -20.19 (-12.07%) |
3,175,603 | $466.97M |
| Cheniere Energy, Inc. Common Stock | LNG | 274.28 | -4.06 (-1.46%) |
1,695,993 | $465.18M |
| Best Buy | BBY | 94.83 | +4.03 (4.44%) |
4,890,789 | $463.79M |
| DoorDash, Inc. - Common Stock | DASH | 203.54 | +1.59 (0.79%) |
2,267,666 | $461.56M |
| Ford Motor | F | 13.86 | -0.11 (-0.79%) |
33,160,524 | $459.60M |
| Agnico-Eagle Mines | AEM | 197.55 | -2.81 (-1.40%) |
2,310,999 | $456.54M |
| MSCI Inc. Common Stock | MSCI | 553.65 | -0.96 (-0.17%) |
823,325 | $455.83M |
| Southern Co | SO | 87.00 | -0.17 (-0.20%) |
5,232,994 | $455.27M |
| Bristol-Myers Squibb | BMY | 64.10 | +0.46 (0.72%) |
7,047,582 | $451.75M |
| State Street Corp | STT | 188.16 | -5.24 (-2.71%) |
2,391,252 | $449.94M |
| Genl Mills | GIS | 36.47 | +0.62 (1.73%) |
12,176,657 | $444.08M |
| SAP SE ADS | SAP | 218.28 | +11.92 (5.78%) |
2,024,594 | $441.93M |
| Vertex Pharmaceuticals | VRTX | 519.51 | +4.07 (0.79%) |
848,509 | $440.81M |
| Mondelez International | MDLZ | 62.39 | -0.05 (-0.08%) |
7,057,592 | $440.32M |
| United Parcel Service | UPS | 102.46 | +2.18 (2.17%) |
4,286,407 | $439.19M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 273.11 | -5.15 (-1.85%) |
1,594,805 | $435.56M |
| Samsara Inc. Class A Common Stock | IOT | 42.91 | +4.53 (11.80%) |
10,103,262 | $433.53M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 66.32 | +0.78 (1.19%) |
6,525,754 | $432.79M |
| Delta Air Lines | DAL | 79.80 | -0.11 (-0.14%) |
5,400,933 | $430.99M |