| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 44.35 | +0.74 (1.70%) |
7,057,757 | $313.01M |
| Shell plc | SHEL | 75.77 | -1.26 (-1.64%) |
4,121,409 | $312.28M |
| Regeneron Pharmaceuticals | REGN | 751.88 | +10.42 (1.41%) |
414,744 | $311.84M |
| Alcoa Corporation Common Stock | AA | 57.86 | +1.05 (1.85%) |
5,383,034 | $311.46M |
| LyondellBasell Industries | LYB | 50.08 | +1.08 (2.20%) |
6,209,449 | $310.97M |
| Kinross Gold Corporation | KGC | 31.12 | -0.44 (-1.39%) |
9,989,114 | $310.86M |
| C.H. Robinson Worldwide | CHRW | 197.52 | +2.57 (1.32%) |
1,554,037 | $306.95M |
| Altria Group | MO | 62.03 | +0.04 (0.07%) |
4,932,969 | $306.02M |
| Las Vegas Sands Corp. Common Stock | LVS | 55.55 | +2.82 (5.35%) |
5,494,501 | $305.22M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 338.61 | +0.55 (0.16%) |
895,283 | $303.15M |
| DraftKings Inc. - Class A Common Stock | DKNG | 27.61 | +0.09 (0.35%) |
10,975,703 | $302.98M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.55 | +1.59 (7.26%) |
12,861,412 | $302.95M |
| O'Reilly Automotive | ORLY | 97.47 | -0.94 (-0.96%) |
3,106,182 | $302.76M |
| Fabrinet Ordinary Shares | FN | 513.25 | +23.81 (4.86%) |
584,150 | $299.81M |
| BlackRock | BLK | 1,121.37 | +2.43 (0.22%) |
267,304 | $299.75M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.255 | -0.24 (-2.58%) |
32,331,580 | $299.23M |
| Cummins | CMI | 589.86 | +11.04 (1.91%) |
507,229 | $299.19M |
| MSCI Inc. Common Stock | MSCI | 623.76 | +14.54 (2.39%) |
479,268 | $298.95M |
| General Motors | GM | 84.12 | +0.12 (0.15%) |
3,553,247 | $298.92M |
| Bristol-Myers Squibb | BMY | 55.57 | +0.52 (0.94%) |
5,368,931 | $298.35M |
| Southwest Airlines | LUV | 49.42 | +1.90 (4.00%) |
6,033,521 | $298.18M |
| EQT Corp | EQT | 54.65 | -3.08 (-5.34%) |
5,380,477 | $294.04M |
| Marsh Common Stock | MRSH | 187.98 | -0.21 (-0.11%) |
1,563,882 | $293.98M |
| Humana | HUM | 187.83 | -7.37 (-3.78%) |
1,558,824 | $292.79M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.29 | +0.32 (2.04%) |
17,844,876 | $290.60M |
| Genl Dynamics | GD | 344.73 | -6.36 (-1.81%) |
842,652 | $290.49M |
| Kenvue Inc. Common Stock | KVUE | 17.26 | -0.14 (-0.81%) |
16,793,909 | $289.86M |
| U.S. Bancorp | USB | 57.19 | +1.08 (1.92%) |
5,054,264 | $289.03M |
| AMETEK Solidstate Controls | AME | 228.15 | +4.17 (1.86%) |
1,259,348 | $287.31M |
| Elevance Health, Inc. Common Stock | ELV | 340.40 | -5.34 (-1.54%) |
836,311 | $284.68M |