| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 257.01 | -15.69 (-5.75%) |
698,485 | $179.52M |
| L3Harris Technologies, Inc. Common Stock | LHX | 283.03 | +4.65 (1.67%) |
627,339 | $177.56M |
| Chubb Limited | CB | 345.83 | +4.97 (1.46%) |
511,467 | $176.88M |
| Vicor Corporation - Common Stock | VICR | 236.28 | -17.22 (-6.79%) |
734,351 | $173.51M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.290 | -0.43 (-4.42%) |
18,640,326 | $173.17M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 89.03 | +0.66 (0.75%) |
1,935,185 | $172.29M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 566.60 | -37.29 (-6.17%) |
303,472 | $171.95M |
| CVS Health Corp | CVS | 94.41 | +0.39 (0.42%) |
1,820,163 | $171.83M |
| First Solar | FSLR | 218.82 | +0.97 (0.45%) |
782,840 | $171.30M |
| Blackstone Inc. Common Stock | BX | 140.16 | -0.41 (-0.30%) |
1,219,639 | $170.94M |
| CSX Corp | CSX | 50.32 | -0.26 (-0.51%) |
3,385,591 | $170.36M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 244.69 | +6.35 (2.66%) |
693,901 | $169.79M |
| Instacart (Maplebear Inc) | CART | 49.67 | +0.81 (1.66%) |
3,412,800 | $169.51M |
| Comcast Corp | CMCSA | 26.02 | +0.45 (1.74%) |
6,509,699 | $169.35M |
| NetApp | NTAP | 204.80 | +0.60 (0.30%) |
823,772 | $168.71M |
| Natera, Inc. - Common Stock | NTRA | 314.81 | +0.63 (0.20%) |
533,624 | $167.99M |
| MasTec, Inc. Common Stock | MTZ | 285.75 | -16.73 (-5.53%) |
587,453 | $167.86M |
| Duke Energy | DUK | 124.69 | +1.11 (0.90%) |
1,335,552 | $166.53M |
| KKR & Co. Inc. Common Stock | KKR | 107.80 | -1.03 (-0.95%) |
1,536,987 | $165.69M |
| Vistra Corp. | VST | 144.33 | -1.78 (-1.22%) |
1,144,464 | $165.18M |
| Entegris, Inc. - Common Stock | ENTG | 149.12 | -13.97 (-8.57%) |
1,095,912 | $163.42M |
| Regeneron Pharmaceuticals | REGN | 818.24 | +12.31 (1.53%) |
199,281 | $163.06M |
| lululemon athletica inc. - Common Stock | LULU | 120.64 | +4.90 (4.23%) |
1,341,187 | $161.79M |
| Unusual Machines, Inc. Common Stock | UMAC | 31.78 | +1.63 (5.41%) |
5,073,696 | $161.24M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.60 | -0.34 (-0.39%) |
1,853,250 | $160.49M |
| Cummins | CMI | 621.68 | -19.48 (-3.04%) |
256,600 | $159.52M |
| Barrick Mining Corporation Common Shares | B | 41.98 | -0.54 (-1.26%) |
3,762,287 | $157.96M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 213.75 | +1.75 (0.83%) |
738,561 | $157.87M |
| Genl Mills | GIS | 38.46 | +0.48 (1.26%) |
4,053,162 | $155.88M |
| Ford Motor | F | 13.91 | -0.14 (-1.00%) |
11,180,020 | $155.51M |