Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AngloGold Ashanti PLC Ordinary Shares  AU 109.07
+0.00 (0.00%)
6,219 $678.31K
Fortinet, Inc. - Common Stock  FTNT 156.29
+0.00 (0.00%)
4,143 $647.51K
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 58.09
+0.00 (0.00%)
10,719 $622.67K
The Trade Desk, Inc. - Class A Common Stock  TTD 14.43
+0.00 (0.00%)
42,706 $616.25K
Home Depot  HD 321.05
+0.00 (0.00%)
1,893 $607.75K
Cameco Corporation  CCJ 100.74
+0.00 (0.00%)
5,958 $600.21K
SoundHound AI, Inc. - Class A Common Stock  SOUN 6.740
+0.00 (0.00%)
87,389 $589.00K
Intuitive Machines, Inc. - Class A Common Stock  LUNR 14.81
+0.00 (0.00%)
39,464 $584.46K
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.640
+0.01 (0.28%)
159,902 $582.04K
Sky Quarry Inc. - Common Stock  SKYQ 2.590
+0.00 (0.00%)
223,555 $579.01K
AbbVie  ABBV 256.46
+0.00 (0.00%)
2,257 $578.83K
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 14.47
+0.00 (0.00%)
39,701 $574.47K
Pfizer  PFE 28.45
+0.00 (0.00%)
20,178 $574.06K
Royal Caribbean Cruises Ltd. Common Stock  RCL 265.19
+0.00 (0.00%)
2,142 $568.04K
StablecoinX Inc. - Class A Common Stock  USDE 7.930
+0.00 (0.00%)
71,382 $566.06K
PayPal Holdings, Inc. - Common Stock  PYPL 54.96
+0.00 (0.00%)
10,205 $560.87K
C&F Financial Corporation - Common Stock  CFFI 94.89
+0.00 (0.00%)
5,902 $560.04K
FuelCell Energy, Inc. - Common Stock  FCEL 14.95
+0.00 (0.00%)
36,870 $551.21K
BeOne Medicines Ltd. - American Depositary Shares  ONC 358.26
+0.00 (0.00%)
1,531 $548.50K
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 97.75
+0.00 (0.00%)
5,598 $547.20K
Merck & Co  MRK 150.33
+0.00 (0.00%)
3,598 $540.89K
Galaxy Digital Inc. - Class A common stock  GLXY 26.33
+0.00 (0.00%)
20,514 $540.13K
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 105.76
+0.00 (0.00%)
5,072 $536.41K
HP Inc. Common Stock  HPQ 32.64
+0.00 (0.00%)
16,312 $532.42K
Rambus, Inc. - Common Stock  RMBS 85.46
+0.00 (0.00%)
6,228 $532.24K
TTM Technologies, Inc. - Common Stock  TTMI 125.60
+0.00 (0.00%)
4,225 $530.66K
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 18.25
+0.00 (0.00%)
29,037 $529.93K
Diageo plc Common Stock  DEO 89.19
+0.00 (0.00%)
5,928 $528.72K
Symbotic Inc. - Class A Common Stock  SYM 42.94
+0.00 (0.00%)
12,255 $526.23K
BlackRock  BLK 1,122.29
+0.00 (0.00%)
468 $525.23K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.