| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Stryker Corp | SYK | 311.10 | -3.48 (-1.11%) |
661,586 | $205.82M |
| S&P Global Inc. Common Stock | SPGI | 430.35 | -0.91 (-0.21%) |
475,800 | $204.76M |
| Deere & Co | DE | 606.16 | +19.28 (3.29%) |
337,216 | $204.41M |
| Vertex Pharmaceuticals | VRTX | 473.12 | -8.88 (-1.84%) |
426,552 | $201.81M |
| Lowe's Companies | LOW | 203.52 | +1.26 (0.62%) |
983,228 | $200.11M |
| O'Reilly Automotive | ORLY | 86.73 | -1.24 (-1.41%) |
2,305,475 | $199.95M |
| Duke Energy | DUK | 127.43 | +1.52 (1.21%) |
1,553,499 | $197.96M |
| Molina Healthcare Inc Common Stock | MOH | 220.68 | -5.86 (-2.59%) |
895,911 | $197.71M |
| Vicor Corporation - Common Stock | VICR | 225.61 | +10.91 (5.08%) |
874,728 | $197.35M |
| FedEx Corp | FDX | 318.83 | +3.64 (1.15%) |
618,745 | $197.27M |
| Delta Air Lines | DAL | 83.97 | -0.66 (-0.78%) |
2,343,206 | $196.76M |
| T1 Energy Inc. Common Stock | TE | 6.105 | +0.01 (0.08%) |
32,043,702 | $195.63M |
| State Street Corp | STT | 184.41 | +1.11 (0.61%) |
1,058,188 | $195.14M |
| Carnival Corp | CCL | 26.32 | +0.16 (0.63%) |
7,400,136 | $194.81M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 25.85 | +0.02 (0.09%) |
7,527,634 | $194.61M |
| EchoStar Corporation - Common stock | ECHO | 94.52 | -0.25 (-0.26%) |
2,008,876 | $189.87M |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 13.78 | +0.13 (0.95%) |
13,734,901 | $189.27M |
| Boston Scientific | BSX | 42.72 | -0.47 (-1.09%) |
4,427,792 | $189.16M |
| First Solar | FSLR | 209.78 | +3.72 (1.81%) |
901,626 | $189.14M |
| NuScale Power Corporation Class A Common Stock | SMR | 8.595 | -0.12 (-1.32%) |
21,989,055 | $189.00M |
| Equifax | EFX | 169.72 | -3.28 (-1.90%) |
1,102,321 | $187.09M |
| Chipotle Mexican Grill | CMG | 33.13 | -0.19 (-0.57%) |
5,583,746 | $184.99M |
| Hut 8 Corp. - Common Stock | HUT | 111.19 | +2.21 (2.03%) |
1,662,599 | $184.86M |
| Vonage Holdings Corp. - Common Stock | VG | 14.80 | +0.74 (5.26%) |
12,408,987 | $183.65M |
| Twilio Inc. Class A Common Stock | TWLO | 184.56 | -11.66 (-5.94%) |
989,603 | $182.64M |
| Celestica | CLS | 337.15 | -2.44 (-0.72%) |
538,649 | $181.61M |
| Cummins | CMI | 663.61 | +3.16 (0.48%) |
273,082 | $181.22M |
| Liquidia Corporation - Common Stock | LQDA | 85.59 | +4.70 (5.82%) |
2,113,158 | $180.88M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 202.93 | +2.79 (1.39%) |
886,176 | $179.83M |
| Williams Companies | WMB | 74.75 | +1.39 (1.89%) |
2,394,727 | $178.99M |