| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BAT | BTI | 59.27 | +0.00 (0.00%) |
67,375 | $3.99M |
| Innodata Inc. - Common Stock | INOD | 69.37 | +0.00 (0.00%) |
57,175 | $3.97M |
| Aehr Test Systems - Common Stock | AEHR | 98.78 | +0.00 (0.00%) |
39,785 | $3.93M |
| Equinor ASA | EQNR | 38.13 | +0.00 (0.00%) |
102,526 | $3.91M |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 61.29 | +0.00 (0.00%) |
63,678 | $3.90M |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.30 | +0.00 (0.00%) |
195,050 | $3.76M |
| Fortinet, Inc. - Common Stock | FTNT | 164.13 | +0.00 (0.00%) |
22,686 | $3.72M |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 53.38 | +0.00 (0.00%) |
67,880 | $3.62M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.43 | +0.00 (0.00%) |
55,474 | $3.57M |
| Procore Technologies, Inc. Common Stock | PCOR | 55.69 | +0.00 (0.00%) |
64,167 | $3.57M |
| DraftKings Inc. - Class A Common Stock | DKNG | 21.76 | +0.00 (0.00%) |
161,518 | $3.51M |
| RTX Corporation Common Stock | RTX | 222.31 | +0.00 (0.00%) |
15,757 | $3.50M |
| Teck Cominco Limited | TECK | 66.05 | +0.00 (0.00%) |
52,588 | $3.47M |
| Zillow Group, Inc. - Class C Capital Stock | Z | 36.10 | +0.00 (0.00%) |
96,162 | $3.47M |
| Satellogic Inc. - Class A Common Stock | SATL | 4.820 | +0.00 (0.00%) |
715,028 | $3.45M |
| UiPath, Inc. Class A Common Stock | PATH | 13.82 | +0.00 (0.00%) |
237,757 | $3.29M |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.010 | +0.00 (0.00%) |
3,195,601 | $3.23M |
| Insulet Corporation - Common Stock | PODD | 133.26 | +0.00 (0.00%) |
24,113 | $3.21M |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 36.61 | +0.00 (0.00%) |
87,341 | $3.20M |
| Pan American Silver Corp. | PAAS | 48.24 | +0.00 (0.00%) |
65,890 | $3.18M |
| Novavax, Inc. - Common Stock | NVAX | 7.700 | +0.00 (0.00%) |
409,186 | $3.15M |
| General Electric | GE | 381.22 | +0.00 (0.00%) |
8,216 | $3.13M |
| lululemon athletica inc. - Common Stock | LULU | 123.51 | +0.00 (0.00%) |
24,989 | $3.09M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 246.65 | +0.00 (0.00%) |
12,404 | $3.06M |
| Himax Technologies, Inc. - American depositary shares | HIMX | 13.35 | +0.00 (0.00%) |
218,098 | $2.91M |
| BioVie Inc. - Common stock | BIVI | 2.040 | +0.00 (0.00%) |
1,396,820 | $2.85M |
| Genius Sports Limited Ordinary Shares | GENI | 8.330 | +0.00 (0.00%) |
339,692 | $2.83M |
| Occidental Petroleum | OXY | 53.81 | +0.00 (0.00%) |
52,291 | $2.81M |
| Stellantis N.V. Common Shares | STLA | 5.630 | +0.00 (0.00%) |
496,484 | $2.80M |
| Cigna Corp | CI | 270.50 | +0.00 (0.00%) |
10,311 | $2.79M |