| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 104.22 | -0.28 (-0.27%) |
1,559,189 | $162.49M |
| Schlumberger Ltd | SLB | 52.39 | +1.86 (3.68%) |
3,092,547 | $162.02M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 235.48 | +5.01 (2.17%) |
685,559 | $161.44M |
| Dick's Sporting Goods Inc Common Stock | DKS | 212.66 | +3.81 (1.83%) |
757,342 | $161.05M |
| Comcast Corp | CMCSA | 24.93 | -0.43 (-1.72%) |
6,413,209 | $159.85M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 96.19 | +1.45 (1.53%) |
1,658,779 | $159.56M |
| Workday, Inc. - Class A Common Stock | WDAY | 183.44 | +3.80 (2.12%) |
861,314 | $158.00M |
| Huntington Bancshares | HBAN | 17.48 | -0.07 (-0.37%) |
8,982,725 | $157.06M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.612 | -0.41 (-5.09%) |
20,482,516 | $155.91M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 92.61 | +0.85 (0.93%) |
1,680,631 | $155.64M |
| Prologis | PLD | 137.61 | -2.55 (-1.82%) |
1,130,925 | $155.63M |
| Northrop Grumman | NOC | 579.36 | +7.78 (1.36%) |
268,115 | $155.34M |
| Medtronic | MDT | 88.70 | +1.54 (1.77%) |
1,750,663 | $155.28M |
| On Holding AG Class A Ordinary Shares | ONON | 38.70 | +1.15 (3.06%) |
4,010,608 | $155.21M |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 9.085 | -1.79 (-16.50%) |
17,048,140 | $154.88M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.52 | -9.30 (-4.85%) |
847,556 | $154.70M |
| Webster Financial Corporation Common Stock | WBS | 78.91 | +0.28 (0.35%) |
1,957,498 | $154.46M |
| Auddia Inc. - Common Stock | AUUD | 1.265 | +0.44 (54.27%) |
121,226,736 | $153.35M |
| Illumina, Inc. - Common Stock | ILMN | 190.62 | +2.66 (1.42%) |
803,715 | $153.20M |
| Union Pacific | UNP | 292.36 | -0.77 (-0.26%) |
523,937 | $153.18M |
| DraftKings Inc. - Class A Common Stock | DKNG | 25.11 | +1.08 (4.49%) |
6,084,466 | $152.78M |
| Expedia | EXPE | 309.05 | -1.63 (-0.52%) |
492,404 | $152.18M |
| Lowe's Companies | LOW | 218.41 | -4.94 (-2.21%) |
695,032 | $151.80M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,696.79 | +2.24 (0.13%) |
88,985 | $150.99M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.95 | +0.22 (1.64%) |
10,716,592 | $149.44M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 20.71 | -0.05 (-0.22%) |
7,171,920 | $148.57M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.98 | +0.39 (1.22%) |
4,631,219 | $148.08M |
| BAT | BTI | 57.02 | -2.31 (-3.90%) |
2,576,401 | $146.89M |
| Onto Innovation Inc. Common Stock | ONTO | 297.86 | -10.44 (-3.39%) |
493,119 | $146.88M |
| Curtiss-Wright Corporation Common Stock | CW | 695.76 | +4.24 (0.61%) |
210,686 | $146.59M |