| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sea Limited American Depositary Shares | SE | 121.94 | -1.38 (-1.12%) |
3,362,349 | $410.00M |
| Devon Energy | DVN | 45.85 | +1.46 (3.29%) |
8,917,971 | $408.89M |
| Illinois Tool Works | ITW | 290.81 | -0.17 (-0.06%) |
1,403,920 | $408.27M |
| Allstate Corp | ALL | 261.41 | +0.93 (0.36%) |
1,544,117 | $403.65M |
| Sherwin-Williams | SHW | 359.10 | -2.45 (-0.68%) |
1,123,184 | $403.34M |
| Guardant Health, Inc. - Common Stock | GH | 157.21 | -2.33 (-1.46%) |
2,564,788 | $403.21M |
| AMETEK Solidstate Controls | AME | 254.79 | -1.43 (-0.56%) |
1,577,129 | $401.84M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.79 | +0.62 (0.74%) |
4,733,153 | $401.32M |
| Delta Air Lines | DAL | 89.35 | -1.96 (-2.15%) |
4,459,865 | $398.49M |
| Automatic Data Processing | ADP | 272.96 | -3.27 (-1.18%) |
1,457,392 | $397.81M |
| Cardinal Health | CAH | 235.17 | +3.93 (1.70%) |
1,687,834 | $396.93M |
| Natera, Inc. - Common Stock | NTRA | 309.93 | -0.85 (-0.27%) |
1,273,757 | $394.78M |
| Celsius Holdings, Inc. - Common Stock | CELH | 29.09 | +0.31 (1.08%) |
13,540,012 | $393.88M |
| Occidental Petroleum | OXY | 58.36 | +0.66 (1.14%) |
6,745,132 | $393.65M |
| PG&E Corp | PCG | 17.84 | +0.38 (2.18%) |
22,027,873 | $392.98M |
| Motorola Solutions | MSI | 466.51 | +1.47 (0.32%) |
833,925 | $389.03M |
| Southern Co | SO | 92.80 | +0.01 (0.01%) |
4,185,163 | $388.38M |
| Accelerant Holdings Class A Common Shares | ARX | 19.58 | +0.07 (0.36%) |
19,773,759 | $387.17M |
| Canadian Natural Resources Limited | CNQ | 47.97 | +0.37 (0.78%) |
8,047,966 | $386.06M |
| Jabil Inc. Common Stock | JBL | 363.10 | -7.18 (-1.94%) |
1,049,844 | $381.20M |
| Lowe's Companies | LOW | 218.47 | +0.25 (0.11%) |
1,737,285 | $379.54M |
| HCA Healthcare, Inc. Common Stock | HCA | 404.68 | -7.06 (-1.71%) |
936,784 | $379.10M |
| Starbucks Corp | SBUX | 107.69 | -0.86 (-0.79%) |
3,499,326 | $376.84M |
| FactSet Research Systems Inc. Common Stock | FDS | 283.49 | -3.69 (-1.28%) |
1,324,597 | $375.51M |
| HubSpot, Inc. Common Stock | HUBS | 224.14 | -16.37 (-6.81%) |
1,670,777 | $374.49M |
| Okta, Inc. - Class A Common Stock | OKTA | 147.43 | -7.52 (-4.85%) |
2,519,335 | $371.43M |
| Monster Beverage | MNST | 46.82 | +0.14 (0.30%) |
7,930,668 | $371.31M |
| Roper Indus | ROP | 399.34 | +1.84 (0.46%) |
929,529 | $371.20M |
| ON Semiconductor Corporation - Common Stock | ON | 82.66 | +1.10 (1.35%) |
4,478,264 | $370.17M |
| QXO, Inc. - Common Stock | QXO | 14.51 | -0.38 (-2.55%) |
25,376,670 | $368.22M |