| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Constellation Brands | STZ | 147.58 | +5.23 (3.67%) |
3,518,114 | $519.20M |
| Halliburton Co | HAL | 42.78 | +1.02 (2.44%) |
12,099,009 | $517.60M |
| Cencora, Inc. Common Stock | COR | 261.87 | +4.16 (1.61%) |
1,975,755 | $517.39M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.62 | -1.23 (-6.89%) |
31,095,746 | $516.81M |
| MP Materials Corp. Common Stock | MP | 56.67 | -4.60 (-7.51%) |
9,091,124 | $515.19M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 141.21 | +0.88 (0.63%) |
3,631,077 | $512.74M |
| Intercontinental Exchange | ICE | 155.99 | +1.63 (1.06%) |
3,265,430 | $509.37M |
| Fair Isaac Corporation Common Stock | FICO | 1,181.82 | +83.23 (7.58%) |
429,382 | $507.45M |
| Atlassian Corporation - Class A Common Stock | TEAM | 89.44 | +1.98 (2.26%) |
5,670,422 | $507.13M |
| Marriott International | MAR | 359.18 | +6.01 (1.70%) |
1,410,119 | $506.49M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.30 | +1.45 (1.09%) |
3,739,511 | $502.22M |
| Parker-Hannifin | PH | 858.43 | -4.29 (-0.50%) |
583,886 | $501.23M |
| Baker Hughes Company - Common Stock | BKR | 66.20 | +2.08 (3.25%) |
7,541,829 | $499.31M |
| BlackRock | BLK | 1,085.88 | +3.98 (0.37%) |
458,256 | $497.61M |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 37.77 | +8.11 (27.34%) |
13,097,579 | $494.70M |
| Progressive Corp,Ohio | PGR | 204.00 | +4.27 (2.14%) |
2,414,309 | $492.52M |
| Moody's Corp | MCO | 443.41 | +14.51 (3.38%) |
1,107,466 | $491.06M |
| Jabil Inc. Common Stock | JBL | 338.73 | -1.09 (-0.32%) |
1,445,524 | $489.64M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 92.55 | -0.30 (-0.32%) |
5,271,997 | $487.92M |
| Norfolk Southern | NSC | 320.08 | +4.13 (1.31%) |
1,523,570 | $487.66M |
| Cardinal Health | CAH | 199.77 | +4.57 (2.34%) |
2,413,954 | $482.24M |
| Illinois Tool Works | ITW | 249.46 | +1.78 (0.72%) |
1,924,720 | $480.14M |
| Deere & Co | DE | 564.49 | +2.66 (0.47%) |
848,403 | $478.92M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 70.35 | +1.82 (2.66%) |
6,801,317 | $478.47M |
| Celsius Holdings, Inc. - Common Stock | CELH | 29.33 | -0.83 (-2.75%) |
16,259,876 | $476.90M |
| Delta Air Lines | DAL | 70.24 | +0.01 (0.01%) |
6,781,861 | $476.36M |
| Planet Labs PBC Class A Common Stock | PL | 41.61 | -0.01 (-0.02%) |
11,439,471 | $476.00M |
| Aon Plc | AON | 326.57 | +9.35 (2.95%) |
1,455,602 | $475.36M |
| Fiserv | FISV | 56.66 | +1.33 (2.40%) |
8,388,326 | $475.28M |
| Entergy Corp | ETR | 109.58 | +0.55 (0.50%) |
4,326,195 | $474.06M |