| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 61.08 | +0.91 (1.51%) |
9,023,265 | $551.14M |
| Cipher Digital Inc. - Common Stock | CIFR | 19.09 | +0.19 (1.01%) |
28,769,814 | $549.22M |
| New York Times Company (The) Common Stock | NYT | 65.45 | -5.08 (-7.20%) |
8,351,765 | $546.62M |
| Diamondback Energy, Inc. - Common Stock | FANG | 184.50 | -4.77 (-2.52%) |
2,953,109 | $544.85M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 308.44 | +1.36 (0.44%) |
1,766,417 | $544.83M |
| Ondas Inc - Common Stock | ONDS | 7.720 | +0.34 (4.61%) |
70,109,488 | $541.25M |
| Sherwin-Williams | SHW | 328.35 | +7.04 (2.19%) |
1,647,909 | $541.09M |
| Lennar Corp | LEN | 83.06 | +4.98 (6.38%) |
6,473,481 | $537.69M |
| Ameriprise Financial | AMP | 512.37 | -23.35 (-4.36%) |
1,046,351 | $536.12M |
| CSX Corp | CSX | 46.59 | +0.60 (1.30%) |
11,487,104 | $535.18M |
| Vicor Corporation - Common Stock | VICR | 268.34 | +44.44 (19.85%) |
1,991,262 | $534.34M |
| BlackRock | BLK | 1,066.66 | -23.61 (-2.17%) |
500,311 | $533.66M |
| Baker Hughes Company - Common Stock | BKR | 57.26 | -0.57 (-0.99%) |
9,239,037 | $529.03M |
| Automatic Data Processing | ADP | 269.64 | -0.30 (-0.11%) |
1,948,270 | $525.33M |
| Sea Limited American Depositary Shares | SE | 103.67 | +1.02 (0.99%) |
5,019,382 | $520.36M |
| General Motors | GM | 83.45 | -0.50 (-0.60%) |
6,232,952 | $520.14M |
| Ventas, Inc. Common Stock | VTR | 86.86 | -0.17 (-0.20%) |
5,935,266 | $515.54M |
| Burlington Stores, Inc. Common Stock | BURL | 256.85 | +5.05 (2.01%) |
2,005,357 | $515.08M |
| Dominion Resources | D | 62.43 | -0.39 (-0.62%) |
8,199,234 | $511.88M |
| Northrop Grumman | NOC | 509.86 | -16.80 (-3.19%) |
1,001,784 | $510.77M |
| HF Sinclair Corporation Common Stock | DINO | 106.69 | -2.60 (-2.38%) |
4,785,620 | $510.58M |
| Rambus, Inc. - Common Stock | RMBS | 105.24 | +8.28 (8.54%) |
4,839,652 | $509.32M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.43 | +1.08 (3.68%) |
16,648,734 | $506.62M |
| DraftKings Inc. - Class A Common Stock | DKNG | 21.80 | -0.17 (-0.77%) |
22,965,620 | $500.65M |
| eBay | EBAY | 109.28 | +0.98 (0.90%) |
4,526,368 | $494.64M |
| Ross Stores | ROST | 232.51 | +1.26 (0.54%) |
2,124,182 | $493.89M |
| SharkNinja, Inc. Ordinary Shares | SN | 169.01 | +1.51 (0.90%) |
2,914,236 | $492.54M |
| Truist Financial Corporation Common Stock | TFC | 48.07 | -0.93 (-1.90%) |
10,234,875 | $491.99M |
| Riot Platforms, Inc. - Common Stock | RIOT | 24.93 | +0.75 (3.10%) |
19,646,895 | $489.80M |
| STMicroelectronics N.V. Common Stock | STM | 53.41 | +1.87 (3.63%) |
9,166,754 | $489.60M |