| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 58.84 | -3.32 (-5.34%) |
6,211,885 | $365.51M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 26.36 | -0.91 (-3.32%) |
13,790,792 | $363.59M |
| Enphase Energy, Inc. - Common Stock | ENPH | 47.63 | -4.04 (-7.82%) |
7,593,295 | $361.67M |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.30 | -1.89 (-10.97%) |
23,626,984 | $361.61M |
| Xcel Energy | XEL | 75.62 | -0.58 (-0.75%) |
4,780,865 | $361.55M |
| Cognizant Technology Solutions | CTSH | 77.12 | +0.41 (0.53%) |
4,686,832 | $361.45M |
| Progressive Corp,Ohio | PGR | 208.17 | +2.63 (1.28%) |
1,733,340 | $360.83M |
| Honeywell International | HON | 234.41 | -0.94 (-0.40%) |
1,538,806 | $360.71M |
| CVS Health Corp | CVS | 75.91 | +0.67 (0.89%) |
4,744,882 | $360.18M |
| CME Group | CME | 296.93 | +2.31 (0.78%) |
1,208,273 | $358.77M |
| Albemarle Corporation Common Stock | ALB | 157.47 | -11.19 (-6.63%) |
2,274,980 | $358.25M |
| Devon Energy | DVN | 43.03 | -0.36 (-0.82%) |
8,264,009 | $355.64M |
| Carnival Corp | CCL | 31.48 | -0.62 (-1.92%) |
11,294,827 | $355.50M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 70.31 | -3.13 (-4.26%) |
5,049,472 | $355.03M |
| Webster Financial Corporation Common Stock | WBS | 71.91 | -0.35 (-0.48%) |
4,905,758 | $352.77M |
| ITT Inc. Common Stock | ITT | 202.60 | +17.45 (9.42%) |
1,740,004 | $352.52M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,142.29 | +22.48 (2.01%) |
308,394 | $352.28M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 225.48 | +10.45 (4.86%) |
1,555,359 | $350.70M |
| MARA Holdings, Inc. - Common Stock | MARA | 7.051 | -1.23 (-14.84%) |
49,298,706 | $347.62M |
| U.S. Bancorp | USB | 58.91 | -0.52 (-0.87%) |
5,827,950 | $343.30M |
| MetLife | MET | 75.12 | -2.89 (-3.71%) |
4,567,138 | $343.07M |
| Parker-Hannifin | PH | 963.42 | -4.57 (-0.47%) |
353,778 | $340.84M |
| Baker Hughes Company - Common Stock | BKR | 57.59 | -1.58 (-2.66%) |
5,895,690 | $339.56M |
| Microchip Technology | MCHP | 78.22 | -0.01 (-0.01%) |
4,334,054 | $339.01M |
| Transdigm Group Incorporated Common Stock | TDG | 1,253.16 | -11.63 (-0.92%) |
268,042 | $335.90M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.80 | -1.62 (-7.24%) |
16,113,304 | $335.24M |
| TeraWulf Inc. - Common Stock | WULF | 12.09 | -1.79 (-12.90%) |
27,613,596 | $333.85M |
| AutoZone | AZO | 3,580.85 | -139.65 (-3.75%) |
92,965 | $332.89M |
| Trane Technologies plc | TT | 432.70 | -8.50 (-1.93%) |
768,298 | $332.45M |
| Axon Enterprise, Inc. - Common Stock | AXON | 407.92 | -22.73 (-5.28%) |
814,345 | $332.19M |