| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Marsh Common Stock | MRSH | 187.51 | -2.24 (-1.18%) |
3,500,220 | $656.33M |
| Automatic Data Processing | ADP | 233.99 | -0.68 (-0.29%) |
2,797,789 | $654.65M |
| Webster Financial Corporation Common Stock | WBS | 72.02 | -0.24 (-0.33%) |
9,052,932 | $651.99M |
| Starbucks Corp | SBUX | 96.07 | -0.90 (-0.93%) |
6,776,696 | $651.04M |
| Cameco Corporation | CCJ | 109.28 | -5.54 (-4.82%) |
5,926,998 | $647.70M |
| AutoZone | AZO | 3,605.03 | -115.47 (-3.10%) |
178,284 | $642.72M |
| Nasdaq OMX Group | NDAQ | 85.51 | -2.98 (-3.37%) |
7,479,612 | $639.58M |
| Astera Labs, Inc. - Common Stock | ALAB | 142.82 | -1.85 (-1.28%) |
4,476,923 | $639.39M |
| Penumbra, Inc. Common Stock | PEN | 342.01 | +2.09 (0.61%) |
1,867,812 | $638.81M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 326.09 | -2.56 (-0.78%) |
1,954,106 | $637.21M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.68 | -0.10 (-0.17%) |
11,024,882 | $635.92M |
| Rio Tinto Plc Common Stock | RIO | 91.12 | -5.36 (-5.56%) |
6,958,361 | $634.05M |
| AstraZeneca PLC - American Depositary Shares | AZN | 187.16 | -0.29 (-0.15%) |
3,380,551 | $632.70M |
| Fastenal Co | FAST | 47.33 | -0.95 (-1.97%) |
13,340,566 | $631.41M |
| D-Wave Quantum Inc. Common Shares | QBTS | 17.21 | -2.90 (-14.42%) |
36,688,051 | $631.40M |
| Novartis AG Common Stock | NVS | 153.95 | +1.04 (0.68%) |
4,100,285 | $631.24M |
| Xcel Energy | XEL | 76.12 | -0.08 (-0.10%) |
8,225,378 | $626.12M |
| MSCI Inc. Common Stock | MSCI | 565.90 | -5.12 (-0.90%) |
1,106,226 | $626.01M |
| CVS Health Corp | CVS | 76.33 | +1.09 (1.45%) |
8,156,645 | $622.60M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.52 | -0.61 (-0.60%) |
6,112,112 | $620.50M |
| Norfolk Southern | NSC | 306.91 | +0.07 (0.02%) |
2,020,657 | $620.16M |
| TPG Inc. - Class A Common Stock | TPG | 53.54 | -2.55 (-4.55%) |
11,535,826 | $617.63M |
| Williams Companies | WMB | 67.42 | +0.96 (1.44%) |
9,138,008 | $616.08M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.13 | -4.73 (-2.08%) |
2,760,235 | $613.13M |
| Axon Enterprise, Inc. - Common Stock | AXON | 399.65 | -31.00 (-7.20%) |
1,529,684 | $611.34M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 69.49 | -3.95 (-5.38%) |
8,775,657 | $609.82M |
| Coeur Mining, Inc. Common Stock | CDE | 19.11 | -1.64 (-7.90%) |
31,881,018 | $609.25M |
| Elevance Health, Inc. Common Stock | ELV | 332.25 | -8.35 (-2.45%) |
1,831,816 | $608.62M |
| eBay | EBAY | 86.52 | +0.68 (0.79%) |
6,998,406 | $605.50M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 19.20 | -0.80 (-4.00%) |
31,475,387 | $604.33M |