| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 60.41 | +0.69 (1.15%) |
3,590,087 | $216.90M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,579.75 | -7.60 (-0.48%) |
137,278 | $216.86M |
| Transdigm Group Incorporated Common Stock | TDG | 1,082.55 | +2.44 (0.23%) |
200,190 | $216.72M |
| IQVIA Holdings, Inc. Common Stock | IQV | 270.85 | +2.03 (0.76%) |
793,510 | $214.92M |
| Union Pacific | UNP | 281.51 | +0.59 (0.21%) |
762,952 | $214.78M |
| Lowe's Companies | LOW | 194.42 | +0.32 (0.16%) |
1,103,848 | $214.61M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 238.57 | +1.84 (0.78%) |
889,635 | $212.24M |
| HCA Healthcare, Inc. Common Stock | HCA | 432.28 | +1.85 (0.43%) |
490,042 | $211.84M |
| Shell plc | SHEL | 95.91 | +0.20 (0.21%) |
2,200,072 | $211.00M |
| Revvity, Inc. Common Stock | RVTY | 148.37 | +2.64 (1.81%) |
1,421,864 | $210.96M |
| Edison International | EIX | 55.94 | +1.12 (2.05%) |
3,769,174 | $210.83M |
| DoorDash, Inc. - Common Stock | DASH | 194.85 | -1.91 (-0.97%) |
1,081,267 | $210.68M |
| L3Harris Technologies, Inc. Common Stock | LHX | 249.17 | -1.57 (-0.63%) |
842,356 | $209.89M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.25 | +0.18 (0.66%) |
7,418,304 | $209.60M |
| Northrop Grumman | NOC | 523.85 | -6.93 (-1.31%) |
398,612 | $208.81M |
| Snap Inc. Class A Common Stock | SNAP | 5.750 | +0.03 (0.53%) |
36,292,541 | $208.69M |
| United Rentals | URI | 1,006.99 | +0.74 (0.07%) |
207,227 | $208.68M |
| Duke Energy | DUK | 118.05 | +0.28 (0.24%) |
1,764,799 | $208.33M |
| Ross Stores | ROST | 230.69 | +5.89 (2.62%) |
896,015 | $206.70M |
| Vicor Corporation - Common Stock | VICR | 215.96 | +32.05 (17.43%) |
957,098 | $206.69M |
| American Tower Corp A | AMT | 176.39 | +0.00 (0.00%) |
1,170,912 | $206.54M |
| Otis Worldwide Corporation Common Stock | OTIS | 68.57 | -0.68 (-0.98%) |
3,009,967 | $206.39M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 252.20 | -0.22 (-0.09%) |
816,766 | $205.99M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.43 | +1.90 (8.43%) |
8,426,301 | $205.85M |
| O'Reilly Automotive | ORLY | 84.83 | +1.15 (1.37%) |
2,421,664 | $205.43M |
| Microchip Technology | MCHP | 70.71 | +1.12 (1.61%) |
2,885,412 | $204.03M |
| Genl Dynamics | GD | 354.45 | -5.55 (-1.54%) |
574,188 | $203.52M |
| Philip Morris International | PM | 189.59 | -2.12 (-1.11%) |
1,072,133 | $203.27M |
| McKesson Corp | MCK | 880.38 | -6.91 (-0.78%) |
230,811 | $203.20M |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.685 | -1.37 (-15.08%) |
26,287,398 | $202.02M |