| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Mondelez International | MDLZ | 63.80 | -1.39 (-2.13%) |
7,420,355 | $473.42M |
| BP p.l.c. Common Stock | BP | 51.32 | +1.27 (2.54%) |
9,155,662 | $469.87M |
| Cummins | CMI | 517.40 | -2.13 (-0.41%) |
905,027 | $468.26M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.68 | -0.51 (-1.45%) |
13,465,522 | $466.98M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.48 | -9.65 (-3.37%) |
1,679,219 | $464.27M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 80.28 | -2.00 (-2.43%) |
5,766,567 | $462.94M |
| Atlassian Corporation - Class A Common Stock | TEAM | 227.61 | +4.45 (1.99%) |
2,021,694 | $460.16M |
| Flex Ltd. - Ordinary Shares | FLEX | 76.55 | -0.14 (-0.18%) |
5,963,272 | $456.49M |
| Carnival Corp | CCL | 26.11 | -0.97 (-3.58%) |
17,349,527 | $453.00M |
| MaxLinear, Inc - Common Stock | MXL | 63.46 | -1.82 (-2.79%) |
7,136,216 | $452.86M |
| Republic Services | RSG | 240.45 | -1.45 (-0.60%) |
1,881,934 | $452.51M |
| Northrop Grumman | NOC | 551.44 | -0.91 (-0.16%) |
819,052 | $451.66M |
| Deere & Co | DE | 646.15 | +2.53 (0.39%) |
693,952 | $448.40M |
| Cognizant Technology Solutions | CTSH | 70.54 | -3.18 (-4.31%) |
6,347,875 | $447.78M |
| VeriSign | VRSN | 300.32 | -4.27 (-1.40%) |
1,484,128 | $445.71M |
| Colgate-Palmolive | CL | 94.04 | -3.35 (-3.44%) |
4,735,829 | $445.36M |
| Natera, Inc. - Common Stock | NTRA | 403.95 | +2.58 (0.64%) |
1,102,135 | $445.21M |
| Entegris, Inc. - Common Stock | ENTG | 134.52 | +6.21 (4.84%) |
3,304,353 | $444.50M |
| Halliburton Co | HAL | 34.92 | +1.73 (5.21%) |
12,712,081 | $443.91M |
| Citizens Financial Group, Inc. Common Stock | CFG | 65.14 | -0.10 (-0.15%) |
6,803,606 | $443.19M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 323.04 | +0.49 (0.15%) |
1,371,325 | $442.99M |
| Marsh Common Stock | MRSH | 197.48 | -1.79 (-0.90%) |
2,241,646 | $442.68M |
| SentinelOne, Inc. Class A Common Stock | S | 24.00 | +1.50 (6.67%) |
18,430,465 | $442.33M |
| Estee Lauder Co | EL | 108.67 | +0.95 (0.88%) |
4,064,110 | $441.65M |
| Omnicom Group | OMC | 82.68 | +0.12 (0.15%) |
5,295,179 | $437.81M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 172.01 | -3.75 (-2.13%) |
2,536,531 | $436.31M |
| Vertex Pharmaceuticals | VRTX | 523.93 | -11.24 (-2.10%) |
832,629 | $436.24M |
| Cintas Corp | CTAS | 224.10 | +0.06 (0.03%) |
1,934,716 | $433.57M |
| eBay | EBAY | 121.41 | -0.63 (-0.52%) |
3,556,391 | $431.78M |
| Nasdaq OMX Group | NDAQ | 102.56 | -0.74 (-0.72%) |
4,205,269 | $431.29M |