| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 125.91 | +6.41 (5.36%) |
3,899,962 | $491.04M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 258.41 | +3.42 (1.34%) |
1,898,371 | $490.56M |
| Schlumberger Ltd | SLB | 45.72 | +0.59 (1.31%) |
10,598,034 | $484.54M |
| Colgate-Palmolive | CL | 93.39 | -1.74 (-1.83%) |
5,177,248 | $483.50M |
| American Water Works Company, Inc. Common Stock | AWK | 133.09 | -3.77 (-2.75%) |
3,630,008 | $483.12M |
| Monster Beverage | MNST | 97.37 | -0.23 (-0.24%) |
4,947,306 | $481.72M |
| Bio-Techne Corp - Common Stock | TECH | 70.92 | +0.09 (0.13%) |
6,778,503 | $480.73M |
| CSX Corp | CSX | 48.81 | -0.08 (-0.16%) |
9,837,826 | $480.18M |
| Genl Dynamics | GD | 376.88 | +3.34 (0.89%) |
1,273,857 | $480.09M |
| Shell plc | SHEL | 78.14 | +0.12 (0.15%) |
6,142,932 | $480.01M |
| Mondelez International | MDLZ | 59.17 | -1.74 (-2.86%) |
8,108,548 | $479.78M |
| Automatic Data Processing | ADP | 239.49 | -2.78 (-1.15%) |
1,998,340 | $478.58M |
| Valero Energy | VLO | 270.32 | +2.56 (0.96%) |
1,751,543 | $473.48M |
| Southern Co | SO | 95.99 | -1.99 (-2.03%) |
4,922,407 | $472.50M |
| MKS Inc. - Common Stock | MKSI | 368.06 | +2.50 (0.68%) |
1,277,801 | $470.31M |
| Constellation Brands | STZ | 130.68 | -6.79 (-4.94%) |
3,584,693 | $468.45M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 249.77 | -2.67 (-1.06%) |
1,868,655 | $466.73M |
| Fastenal Co | FAST | 48.31 | -0.29 (-0.60%) |
9,657,644 | $466.56M |
| Regeneron Pharmaceuticals | REGN | 649.81 | -4.46 (-0.68%) |
714,338 | $464.18M |
| Applied Digital Corporation - Common Stock | APLD | 33.50 | +0.44 (1.33%) |
13,840,937 | $463.67M |
| Johnson Controls International plc Ordinary Share | JCI | 142.72 | +1.96 (1.39%) |
3,244,447 | $463.05M |
| Marathon Petroleum | MPC | 268.99 | +2.64 (0.99%) |
1,720,370 | $462.76M |
| Cummins | CMI | 678.24 | +16.54 (2.50%) |
679,565 | $460.91M |
| VICI Properties Inc. Common Stock | VICI | 26.70 | -0.49 (-1.80%) |
17,219,536 | $459.76M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 189.99 | +0.75 (0.40%) |
2,398,427 | $455.68M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 339.41 | +1.29 (0.38%) |
1,340,705 | $455.05M |
| Trane Technologies plc | TT | 487.24 | +9.11 (1.91%) |
930,791 | $453.52M |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.91 | +3.03 (0.85%) |
1,265,728 | $453.02M |
| Genuine Parts | GPC | 128.66 | -3.91 (-2.95%) |
3,516,229 | $452.40M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.29 | -3.30 (-1.77%) |
2,461,352 | $451.14M |