| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EQT Corp | EQT | 50.00 | -0.35 (-0.70%) |
19,517,464 | $975.87M |
| Carvana Co. Class A Common Stock | CVNA | 65.11 | -0.73 (-1.11%) |
14,293,238 | $930.63M |
| Prologis | PLD | 134.84 | -0.34 (-0.25%) |
6,898,438 | $930.19M |
| Genl Dynamics | GD | 353.05 | -2.90 (-0.81%) |
2,630,827 | $928.81M |
| American Electric Power | AEP | 120.00 | -1.62 (-1.33%) |
7,732,766 | $927.93M |
| Rambus, Inc. - Common Stock | RMBS | 87.60 | +1.73 (2.01%) |
10,583,832 | $927.14M |
| Ares Management Corporation Class A Common Stock | ARES | 123.80 | -1.52 (-1.21%) |
7,455,272 | $922.96M |
| S&P Global Inc. Common Stock | SPGI | 405.32 | +1.21 (0.30%) |
2,276,244 | $922.61M |
| Expedia | EXPE | 279.35 | -5.20 (-1.83%) |
3,249,973 | $907.88M |
| Altria Group | MO | 69.52 | -0.18 (-0.26%) |
12,932,355 | $899.06M |
| United Parcel Service | UPS | 99.06 | -1.11 (-1.11%) |
9,056,235 | $897.11M |
| Cardinal Health | CAH | 225.38 | -0.96 (-0.42%) |
3,964,797 | $893.59M |
| Flex Ltd. - Ordinary Shares | FLEX | 108.51 | -0.51 (-0.47%) |
8,209,978 | $890.86M |
| Aon Plc | AON | 295.64 | -0.41 (-0.14%) |
3,001,817 | $887.46M |
| NetApp | NTAP | 197.79 | +0.87 (0.44%) |
4,474,749 | $885.06M |
| Ross Stores | ROST | 226.61 | -2.87 (-1.25%) |
3,894,925 | $882.63M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 61.22 | -1.79 (-2.84%) |
14,383,056 | $880.53M |
| Sherwin-Williams | SHW | 320.73 | -0.21 (-0.07%) |
2,742,812 | $879.70M |
| CME Group | CME | 276.01 | +4.86 (1.79%) |
3,171,092 | $875.25M |
| Colgate-Palmolive | CL | 87.47 | -0.26 (-0.30%) |
10,000,341 | $874.73M |
| Archer-Daniels-Midland | ADM | 85.18 | -2.91 (-3.30%) |
10,242,147 | $872.43M |
| FedEx Corp | FDX | 303.65 | -2.23 (-0.73%) |
2,868,210 | $870.93M |
| U.S. Bancorp | USB | 60.06 | -0.19 (-0.32%) |
14,483,075 | $869.85M |
| Allstate Corp | ALL | 249.83 | -2.38 (-0.94%) |
3,456,299 | $863.49M |
| IonQ, Inc. Common Stock | IONQ | 39.13 | -1.21 (-3.00%) |
22,058,062 | $863.13M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 305.73 | +3.19 (1.05%) |
2,813,142 | $860.06M |
| Tapestry, Inc. Common Stock | TPR | 115.00 | -1.04 (-0.90%) |
7,467,782 | $858.79M |
| Trane Technologies plc | TT | 429.11 | +5.78 (1.37%) |
1,997,522 | $857.16M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 509.45 | -19.39 (-3.67%) |
1,679,568 | $855.66M |
| Cummins | CMI | 532.23 | +8.35 (1.59%) |
1,605,646 | $854.57M |