| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comfort Systems USA, Inc. Common Stock | FIX | 1,729.00 | -8.92 (-0.51%) |
55,209 | $95.46M |
| Lowe's Companies | LOW | 217.98 | +2.01 (0.93%) |
437,790 | $95.43M |
| EOG Resources | EOG | 142.13 | -1.01 (-0.71%) |
667,550 | $94.88M |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 175.60 | +0.51 (0.29%) |
539,013 | $94.65M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.96 | -0.06 (-0.43%) |
6,739,053 | $94.08M |
| O'Reilly Automotive | ORLY | 92.72 | +0.67 (0.72%) |
1,010,968 | $93.73M |
| Zoetis | ZTS | 73.41 | -0.13 (-0.18%) |
1,269,172 | $93.17M |
| AbCellera Biologics Inc. - Common Shares | ABCL | 10.59 | +0.23 (2.17%) |
8,756,191 | $92.68M |
| NetApp | NTAP | 207.90 | +5.85 (2.90%) |
445,091 | $92.53M |
| Autodesk | ADSK | 247.26 | -2.25 (-0.90%) |
370,647 | $91.65M |
| Birkenstock Holding plc Ordinary Shares | BIRK | 43.44 | +6.70 (18.24%) |
2,099,899 | $91.22M |
| Fabrinet Ordinary Shares | FN | 585.67 | +13.79 (2.41%) |
154,816 | $90.67M |
| Progressive Corp,Ohio | PGR | 208.59 | +1.22 (0.59%) |
433,947 | $90.52M |
| Union Pacific | UNP | 296.78 | +3.05 (1.04%) |
304,237 | $90.29M |
| Ford Motor | F | 13.95 | +0.12 (0.87%) |
6,452,537 | $90.01M |
| Moderna, Inc. - Common Stock | MRNA | 64.95 | +1.28 (2.01%) |
1,380,204 | $89.64M |
| CleanSpark, Inc. - Common Stock | CLSK | 11.94 | -0.24 (-2.01%) |
7,506,534 | $89.59M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 88.78 | -1.34 (-1.48%) |
1,008,132 | $89.51M |
| Quanta Services | PWR | 680.84 | +2.82 (0.42%) |
131,362 | $89.44M |
| Clorox Co | CLX | 105.36 | -0.40 (-0.38%) |
846,493 | $89.19M |
| STMicroelectronics N.V. Common Stock | STM | 55.13 | +0.95 (1.75%) |
1,610,893 | $88.81M |
| Brinker International, Inc. Common Stock | EAT | 243.51 | -2.38 (-0.97%) |
363,158 | $88.43M |
| CAVA Group, Inc. Common Stock | CAVA | 71.85 | +2.38 (3.43%) |
1,229,277 | $88.32M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.82 | +0.33 (2.45%) |
6,314,757 | $87.27M |
| Delta Air Lines | DAL | 91.53 | +1.60 (1.78%) |
947,090 | $86.69M |
| ON Semiconductor Corporation - Common Stock | ON | 83.83 | +0.51 (0.61%) |
1,032,466 | $86.55M |
| Akamai Technologies | AKAM | 126.45 | +3.67 (2.99%) |
680,499 | $86.05M |
| Phillips 66 | PSX | 227.85 | +2.27 (1.01%) |
377,456 | $86.00M |
| Occidental Petroleum | OXY | 57.78 | -0.77 (-1.32%) |
1,487,048 | $85.92M |
| Fiserv | FISV | 52.81 | +1.25 (2.42%) |
1,616,290 | $85.36M |