| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waste Management | WM | 219.66 | +1.90 (0.87%) |
1,962,932 | $431.18M |
| Best Buy | BBY | 82.44 | -1.12 (-1.34%) |
5,154,370 | $424.93M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.84 | -2.82 (-8.91%) |
14,726,338 | $424.71M |
| L3Harris Technologies, Inc. Common Stock | LHX | 262.82 | +0.84 (0.32%) |
1,615,148 | $424.49M |
| Phillips 66 | PSX | 244.01 | +4.20 (1.75%) |
1,729,323 | $421.97M |
| Reddit, Inc. | RDDT | 153.00 | -0.95 (-0.62%) |
2,756,738 | $421.78M |
| Vistra Corp. | VST | 137.09 | -2.72 (-1.95%) |
3,074,068 | $421.42M |
| Diamondback Energy, Inc. - Common Stock | FANG | 197.67 | -2.85 (-1.42%) |
2,128,175 | $420.68M |
| Cameco Corporation | CCJ | 100.01 | -6.32 (-5.94%) |
4,191,838 | $419.23M |
| HCA Healthcare, Inc. Common Stock | HCA | 417.82 | -1.52 (-0.36%) |
1,000,919 | $418.20M |
| Sempra Energy | SRE | 84.31 | -0.44 (-0.52%) |
4,959,533 | $418.14M |
| Twilio Inc. Class A Common Stock | TWLO | 237.78 | -3.56 (-1.48%) |
1,757,690 | $417.94M |
| Tyler Technologies, Inc. Common Stock | TYL | 377.94 | +8.06 (2.18%) |
1,105,389 | $417.77M |
| Cardinal Health | CAH | 234.55 | -0.58 (-0.25%) |
1,779,205 | $417.31M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.88 | -13.27 (-6.00%) |
2,006,481 | $417.11M |
| O'Reilly Automotive | ORLY | 88.50 | +0.67 (0.76%) |
4,704,817 | $416.38M |
| Devon Energy | DVN | 47.35 | +0.23 (0.49%) |
8,785,295 | $415.98M |
| AMETEK Solidstate Controls | AME | 236.25 | -7.42 (-3.05%) |
1,746,295 | $412.56M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 162.37 | +1.62 (1.01%) |
2,540,659 | $412.53M |
| Entegris, Inc. - Common Stock | ENTG | 134.92 | -10.39 (-7.15%) |
3,056,700 | $412.41M |
| Chubb Limited | CB | 339.92 | +1.61 (0.48%) |
1,206,958 | $410.27M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.53 | +0.28 (1.53%) |
22,087,937 | $409.29M |
| 3M Co | MMM | 174.34 | -4.49 (-2.51%) |
2,336,682 | $407.38M |
| Dollar General | DG | 122.89 | -3.00 (-2.38%) |
3,310,508 | $406.83M |
| Altria Group | MO | 68.65 | +0.98 (1.45%) |
5,864,819 | $402.62M |
| Semtech Corporation - Common Stock | SMTC | 131.17 | -11.26 (-7.91%) |
3,068,166 | $402.45M |
| Deere & Co | DE | 630.33 | +7.67 (1.23%) |
631,144 | $397.83M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.84 | +0.08 (0.08%) |
3,990,835 | $394.45M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.79 | +0.72 (3.78%) |
19,845,671 | $392.75M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.85 | -3.83 (-1.18%) |
1,220,084 | $392.68M |