| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 94.33 | +2.27 (2.47%) |
4,629,074 | $436.66M |
| Regeneron Pharmaceuticals | REGN | 805.93 | +2.45 (0.30%) |
541,268 | $436.22M |
| Roku, Inc. - Class A Common Stock | ROKU | 158.31 | +0.63 (0.40%) |
2,744,966 | $434.56M |
| Onto Innovation Inc. Common Stock | ONTO | 351.16 | +19.45 (5.86%) |
1,237,037 | $434.40M |
| LyondellBasell Industries | LYB | 64.73 | +0.97 (1.52%) |
6,691,084 | $433.11M |
| United Rentals | URI | 1,164.82 | +10.99 (0.95%) |
368,388 | $429.11M |
| Cummins | CMI | 641.16 | +9.90 (1.57%) |
669,264 | $429.11M |
| NetApp | NTAP | 204.20 | -2.88 (-1.39%) |
2,100,458 | $428.91M |
| Shell plc | SHEL | 91.62 | +1.15 (1.27%) |
4,679,495 | $428.74M |
| TTM Technologies, Inc. - Common Stock | TTMI | 140.98 | +0.98 (0.70%) |
3,040,574 | $428.66M |
| Norfolk Southern | NSC | 341.12 | +6.71 (2.01%) |
1,249,803 | $426.33M |
| Yum Brands | YUM | 145.14 | -2.97 (-2.01%) |
2,920,542 | $423.89M |
| Cardinal Health | CAH | 235.66 | +0.49 (0.21%) |
1,795,930 | $423.23M |
| FedEx Corp | FDX | 331.49 | -3.15 (-0.94%) |
1,273,840 | $422.27M |
| Applied Digital Corporation - Common Stock | APLD | 31.18 | -0.02 (-0.06%) |
13,514,819 | $421.39M |
| TeraWulf Inc. - Common Stock | WULF | 17.60 | +0.22 (1.27%) |
23,803,081 | $418.93M |
| Southern Co | SO | 92.29 | -0.51 (-0.55%) |
4,484,446 | $413.87M |
| CRH PLC Ordinary Shares | CRH | 96.05 | -1.10 (-1.13%) |
4,296,043 | $412.63M |
| TravelersCompanies | TRV | 364.51 | -5.85 (-1.58%) |
1,131,908 | $412.59M |
| First Solar | FSLR | 217.85 | -7.71 (-3.42%) |
1,893,559 | $412.51M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 20.38 | +1.37 (7.21%) |
20,160,465 | $410.87M |
| Roblox Corporation Class A Common Stock | RBLX | 37.93 | -0.30 (-0.78%) |
10,825,177 | $410.60M |
| Waste Management | WM | 224.02 | -0.53 (-0.24%) |
1,828,649 | $409.65M |
| Mondelez International | MDLZ | 62.18 | -1.43 (-2.25%) |
6,586,024 | $409.52M |
| Gartner, Inc. Common Stock | IT | 179.19 | -1.90 (-1.05%) |
2,285,285 | $409.50M |
| Intercontinental Exchange | ICE | 154.31 | -0.42 (-0.27%) |
2,639,584 | $407.31M |
| HCA Healthcare, Inc. Common Stock | HCA | 404.98 | +0.30 (0.07%) |
1,005,588 | $407.24M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 603.89 | +27.41 (4.75%) |
672,538 | $406.14M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.09 | -4.87 (-0.88%) |
739,439 | $403.80M |
| O'Reilly Automotive | ORLY | 90.23 | -0.82 (-0.90%) |
4,461,013 | $402.52M |