| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sun Communities, Inc. Common Stock | SUI | 120.90 | +2.51 (2.12%) |
1,998,361 | $241.60M |
| Cipher Digital Inc. - Common Stock | CIFR | 17.67 | -2.20 (-11.07%) |
13,662,562 | $241.42M |
| Parker-Hannifin | PH | 958.81 | +5.86 (0.61%) |
251,473 | $241.11M |
| Chipotle Mexican Grill | CMG | 34.27 | -0.36 (-1.03%) |
6,986,745 | $239.46M |
| Lowe's Companies | LOW | 213.99 | +4.33 (2.07%) |
1,112,986 | $238.17M |
| Cencora, Inc. Common Stock | COR | 306.85 | +10.28 (3.47%) |
775,296 | $237.90M |
| Knight-Swift Transportation Holdings Inc. | KNX | 76.05 | +2.48 (3.37%) |
3,110,302 | $236.54M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.380 | -0.38 (-4.90%) |
31,700,717 | $233.95M |
| Aehr Test Systems - Common Stock | AEHR | 81.01 | -6.78 (-7.72%) |
2,870,277 | $232.52M |
| Yum Brands | YUM | 150.95 | -1.62 (-1.06%) |
1,538,581 | $232.25M |
| CleanSpark, Inc. - Common Stock | CLSK | 12.82 | -1.31 (-9.24%) |
18,015,374 | $231.05M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 38.83 | -3.79 (-8.89%) |
5,911,045 | $229.53M |
| PNC Financial Services | PNC | 254.37 | +0.22 (0.08%) |
896,973 | $228.16M |
| Fifth Third Bancorp | FITB | 59.24 | +1.30 (2.25%) |
3,821,920 | $226.43M |
| Figma, Inc. Class A Common Stock | FIG | 23.18 | -0.32 (-1.36%) |
9,764,460 | $226.35M |
| Blackstone Inc. Common Stock | BX | 127.39 | +0.34 (0.27%) |
1,766,770 | $225.07M |
| Shell plc | SHEL | 85.02 | +0.38 (0.44%) |
2,645,339 | $224.89M |
| Fastenal Co | FAST | 46.03 | +0.67 (1.49%) |
4,857,777 | $223.63M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 289.27 | -2.90 (-0.99%) |
770,273 | $222.82M |
| Keysight Technologies Inc. Common Stock | KEYS | 310.98 | -11.73 (-3.63%) |
713,874 | $222.00M |
| Synopsys, Inc. - Common Stock | SNPS | 419.32 | -5.94 (-1.40%) |
525,585 | $220.39M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 208.02 | -4.53 (-2.13%) |
1,055,164 | $219.50M |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.03 | -1.22 (-8.03%) |
15,561,126 | $218.24M |
| Carvana Co. Class A Common Stock | CVNA | 69.10 | -1.49 (-2.11%) |
3,157,338 | $218.17M |
| EQT Corp | EQT | 49.27 | +0.02 (0.04%) |
4,411,757 | $217.37M |
| Welltower Inc. Common Stock | WELL | 239.24 | +5.95 (2.55%) |
903,993 | $216.27M |
| Okta, Inc. - Class A Common Stock | OKTA | 149.90 | -0.96 (-0.64%) |
1,441,884 | $216.14M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 283.23 | +4.09 (1.47%) |
762,959 | $216.09M |
| Agnico-Eagle Mines | AEM | 137.11 | -5.12 (-3.60%) |
1,573,851 | $215.79M |
| Electronic Arts | EA | 207.38 | +0.11 (0.05%) |
1,040,202 | $215.72M |