| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 922.00 | +60.12 (6.98%) |
289,256 | $266.69M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.64 | +0.44 (1.68%) |
10,006,498 | $266.57M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.71 | -1.80 (-0.58%) |
853,974 | $265.34M |
| United Parcel Service | UPS | 108.12 | +3.26 (3.11%) |
2,440,304 | $263.85M |
| Prologis | PLD | 144.19 | +3.65 (2.60%) |
1,826,861 | $263.42M |
| Vertex Pharmaceuticals | VRTX | 463.33 | +11.70 (2.59%) |
563,337 | $261.01M |
| Chipotle Mexican Grill | CMG | 31.04 | -1.46 (-4.48%) |
8,364,091 | $259.58M |
| Thermo Fisher Scientific | TMO | 464.30 | -0.31 (-0.07%) |
558,296 | $259.22M |
| Humana | HUM | 357.64 | -3.01 (-0.83%) |
715,931 | $256.05M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.90 | -5.97 (-6.57%) |
3,003,465 | $254.99M |
| Amgen | AMGN | 343.91 | +6.31 (1.87%) |
739,740 | $254.40M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 254.78 | +5.68 (2.28%) |
989,395 | $252.08M |
| W.W Grainger | GWW | 1,349.81 | -15.60 (-1.14%) |
186,628 | $251.91M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 119.16 | +0.84 (0.71%) |
2,114,127 | $251.91M |
| Lowe's Companies | LOW | 215.14 | -7.06 (-3.18%) |
1,163,645 | $250.35M |
| Cummins | CMI | 726.03 | +9.17 (1.28%) |
343,528 | $249.41M |
| HCA Healthcare, Inc. Common Stock | HCA | 374.94 | -0.24 (-0.06%) |
663,361 | $248.72M |
| Insmed Incorporated - Common Stock | INSM | 98.19 | +2.39 (2.49%) |
2,532,115 | $248.63M |
| Carvana Co. Class A Common Stock | CVNA | 68.38 | +1.81 (2.73%) |
3,573,093 | $244.31M |
| Rivian Automotive, Inc. | RIVN | 15.34 | -1.18 (-7.14%) |
15,883,211 | $243.65M |
| Howmet Aerospace Inc. Common Stock | HWM | 279.12 | +1.46 (0.53%) |
871,533 | $243.27M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 89.63 | +1.04 (1.17%) |
2,712,163 | $243.09M |
| TJX Companies | TJX | 164.79 | +0.98 (0.60%) |
1,472,972 | $242.73M |
| Occidental Petroleum | OXY | 51.88 | +0.05 (0.11%) |
4,674,298 | $242.48M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 160.88 | -12.39 (-7.15%) |
1,493,928 | $240.34M |
| TTM Technologies, Inc. - Common Stock | TTMI | 222.03 | +5.59 (2.58%) |
1,081,571 | $240.14M |
| Penguin Solutions, Inc. - Common Stock | PENG | 69.50 | +2.35 (3.50%) |
3,421,316 | $237.78M |
| NuScale Power Corporation Class A Common Stock | SMR | 11.55 | -0.19 (-1.62%) |
20,481,971 | $236.57M |
| Agnico-Eagle Mines | AEM | 165.03 | -1.63 (-0.98%) |
1,422,123 | $234.69M |
| Fabrinet Ordinary Shares | FN | 603.02 | +29.26 (5.10%) |
386,549 | $233.10M |