Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cencora, Inc. Common Stock  COR 336.36
+5.39 (1.63%)
1,398,346 $470.35M
Expedia  EXPE 308.06
+3.83 (1.26%)
1,523,737 $469.40M
Royal Caribbean Cruises Ltd. Common Stock  RCL 265.60
-0.10 (-0.04%)
1,763,754 $468.45M
Monster Beverage  MNST 44.42
-0.57 (-1.27%)
10,511,617 $466.93M
KKR & Co. Inc. Common Stock  KKR 106.43
+0.02 (0.02%)
4,368,629 $464.95M
Sherwin-Williams  SHW 331.25
+1.30 (0.39%)
1,401,365 $464.20M
Charter Communications, Inc. - Class A Common Stock  CHTR 158.97
+12.78 (8.74%)
2,903,604 $461.59M
U.S. Bancorp  USB 62.77
+1.56 (2.55%)
7,335,493 $460.45M
Target Corp  TGT 163.36
-0.39 (-0.24%)
2,805,364 $458.28M
Humana  HUM 400.97
+6.09 (1.54%)
1,138,239 $456.40M
Five Below, Inc. - Common Stock  FIVE 243.08
-2.00 (-0.82%)
1,871,199 $454.85M
United Airlines Holdings, Inc. - Common Stock  UAL 108.35
+3.72 (3.56%)
4,187,990 $453.77M
eBay  EBAY 106.70
+1.72 (1.64%)
4,229,599 $451.30M
Illinois Tool Works  ITW 269.09
-0.79 (-0.29%)
1,673,844 $450.41M
Zscaler, Inc. - Common Stock  ZS 172.73
-5.64 (-3.16%)
2,600,105 $449.12M
Chipotle Mexican Grill  CMG 38.52
+1.01 (2.69%)
11,656,668 $449.01M
bioAffinity Technologies, Inc. - Common Stock  BIAF 9.750
+3.16 (47.95%)
46,050,475 $448.99M
American Tower Corp A  AMT 172.92
-3.10 (-1.76%)
2,579,418 $446.03M
Nasdaq OMX Group  NDAQ 95.72
-1.82 (-1.87%)
4,658,834 $445.94M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 15.73
+0.61 (4.03%)
28,029,912 $440.91M
Dick's Sporting Goods Inc Common Stock  DKS 137.34
+4.39 (3.30%)
3,198,638 $439.30M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 74.09
+4.15 (5.93%)
5,924,067 $438.91M
The Kraft Heinz Company - Common Stock  KHC 26.26
+0.39 (1.51%)
16,591,655 $435.70M
TravelersCompanies  TRV 366.18
+2.26 (0.62%)
1,187,611 $434.88M
Kimberly-Clark  KMB 109.29
+2.21 (2.06%)
3,949,849 $431.68M
Cintas Corp  CTAS 198.09
-2.50 (-1.25%)
2,173,230 $430.50M
Xcel Energy  XEL 75.51
-0.38 (-0.50%)
5,700,511 $430.45M
Emerson Electric  EMR 148.98
+1.35 (0.91%)
2,885,760 $429.92M
Microchip Technology  MCHP 72.76
+1.35 (1.89%)
5,837,755 $424.76M
Honeywell Aerospace Inc. - Common Stock  HONA 152.55
-1.69 (-1.10%)
2,771,525 $422.80M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.