| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 93.87 | +4.02 (4.47%) |
5,094,519 | $478.22M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.21 | +0.06 (0.59%) |
46,725,177 | $477.06M |
| EOG Resources | EOG | 153.05 | +0.86 (0.57%) |
3,108,952 | $475.83M |
| Applied Digital Corporation - Common Stock | APLD | 27.21 | -1.44 (-5.03%) |
17,248,224 | $469.32M |
| PG&E Corp | PCG | 17.60 | -0.36 (-2.00%) |
26,593,583 | $468.05M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 67.14 | -0.80 (-1.18%) |
6,948,192 | $466.50M |
| CME Group | CME | 274.98 | +4.11 (1.52%) |
1,683,038 | $462.80M |
| Albemarle Corporation Common Stock | ALB | 143.25 | +9.06 (6.75%) |
3,220,088 | $461.28M |
| General Motors | GM | 87.93 | +1.78 (2.07%) |
5,229,923 | $459.87M |
| MetLife | MET | 94.34 | +0.88 (0.94%) |
4,849,669 | $457.52M |
| Steel Dynamics, Inc. - Common Stock | STLD | 228.68 | +9.68 (4.42%) |
1,999,458 | $457.24M |
| Johnson Controls International plc Ordinary Share | JCI | 143.05 | -0.11 (-0.08%) |
3,181,624 | $455.13M |
| 3M Co | MMM | 178.96 | +0.87 (0.49%) |
2,534,881 | $453.64M |
| Autodesk | ADSK | 253.82 | +2.80 (1.12%) |
1,783,342 | $452.66M |
| Expand Energy Corporation - Common Stock | EXE | 96.09 | +0.02 (0.02%) |
4,701,324 | $451.75M |
| Prologis | PLD | 141.80 | +1.12 (0.80%) |
3,178,500 | $450.71M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.46 | -2.28 (-1.08%) |
2,123,936 | $444.88M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 236.22 | +6.92 (3.02%) |
1,882,590 | $444.71M |
| Devon Energy | DVN | 49.10 | -0.20 (-0.41%) |
9,004,720 | $442.13M |
| BlackRock | BLK | 1,156.55 | +16.73 (1.47%) |
380,530 | $440.10M |
| Carnival Corp | CCL | 25.73 | +0.36 (1.42%) |
17,011,384 | $437.70M |
| Expedia | EXPE | 321.63 | -2.54 (-0.78%) |
1,360,826 | $437.68M |
| Agilent Technologies | A | 159.00 | +2.70 (1.73%) |
2,730,171 | $434.10M |
| Tapestry, Inc. Common Stock | TPR | 130.17 | +0.35 (0.27%) |
3,331,263 | $433.63M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 292.00 | +4.38 (1.52%) |
1,475,379 | $430.81M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.55 | +0.32 (1.13%) |
15,037,390 | $429.32M |
| Blackstone Inc. Common Stock | BX | 143.38 | +2.03 (1.44%) |
2,969,814 | $425.81M |
| Cognizant Technology Solutions | CTSH | 61.87 | +0.95 (1.56%) |
6,858,710 | $424.35M |
| Humana | HUM | 378.88 | -1.85 (-0.49%) |
1,114,303 | $422.19M |
| Illumina, Inc. - Common Stock | ILMN | 219.40 | +6.16 (2.89%) |
1,916,835 | $420.55M |