| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Core Scientific, Inc. - Common Stock | CORZ | 29.05 | +0.50 (1.75%) |
19,758,168 | $573.97M |
| Astrotech Corporation - Common Stock | ASTC | 45.50 | +10.10 (28.53%) |
12,571,132 | $571.99M |
| Ross Stores | ROST | 223.82 | -0.25 (-0.11%) |
2,539,499 | $568.39M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 151.31 | -12.37 (-7.56%) |
3,741,545 | $566.13M |
| Alcoa Corporation Common Stock | AA | 83.79 | +6.03 (7.75%) |
6,747,616 | $565.38M |
| Occidental Petroleum | OXY | 59.09 | +0.17 (0.29%) |
9,563,260 | $565.09M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 301.27 | +33.22 (12.39%) |
1,874,903 | $564.85M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 88.72 | +0.03 (0.03%) |
6,362,992 | $564.52M |
| Semtech Corporation - Common Stock | SMTC | 166.63 | +17.05 (11.40%) |
3,370,822 | $561.68M |
| EchoStar Corporation - Common stock | SATS | 123.55 | -3.87 (-3.04%) |
4,536,234 | $560.45M |
| Blackstone Inc. Common Stock | BX | 114.91 | -2.03 (-1.74%) |
4,865,121 | $559.05M |
| Autodesk | ADSK | 236.66 | -11.50 (-4.63%) |
2,352,359 | $556.71M |
| MARA Holdings, Inc. - Common Stock | MARA | 14.28 | -0.57 (-3.84%) |
38,902,509 | $555.53M |
| American Electric Power | AEP | 127.11 | +3.32 (2.68%) |
4,355,683 | $553.65M |
| Edwards Lifesciences | EW | 87.66 | -0.50 (-0.57%) |
6,314,688 | $553.55M |
| Lockheed Martin | LMT | 513.43 | -3.07 (-0.59%) |
1,077,358 | $553.15M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 96.71 | -1.36 (-1.39%) |
5,706,481 | $551.87M |
| Comcast Corp | CMCSA | 24.85 | -0.20 (-0.80%) |
22,078,219 | $548.64M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 79.12 | +3.63 (4.81%) |
6,924,669 | $547.88M |
| Onto Innovation Inc. Common Stock | ONTO | 278.02 | +22.31 (8.72%) |
1,968,507 | $547.28M |
| Devon Energy | DVN | 46.22 | -0.09 (-0.19%) |
11,809,853 | $545.85M |
| Rambus, Inc. - Common Stock | RMBS | 166.78 | +19.30 (13.09%) |
3,269,919 | $545.36M |
| Planet Labs PBC Class A Common Stock | PL | 48.09 | +1.63 (3.51%) |
11,319,047 | $544.33M |
| Carrier Global Corporation Common Stock | CARR | 66.42 | +1.31 (2.01%) |
8,155,414 | $541.68M |
| BlackRock New York Municipal Income Trust | BNY | 141.28 | -1.31 (-0.92%) |
3,820,215 | $539.72M |
| Wolfspeed, Inc. Common Stock New | WOLF | 61.06 | +8.11 (15.32%) |
8,787,015 | $536.54M |
| Altria Group | MO | 69.24 | +0.59 (0.86%) |
7,724,858 | $534.87M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 111.88 | +0.26 (0.23%) |
4,754,859 | $531.97M |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 36.28 | +10.77 (42.22%) |
14,662,051 | $531.94M |
| POET Technologies Inc. - Common Shares | POET | 13.82 | -0.07 (-0.50%) |
38,367,791 | $530.24M |