Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hartford Finl Services Gp  HIG 109.63
+7.30 (7.13%)
2,870,624 $314.71M
Occidental Petroleum  OXY 60.54
+0.01 (0.02%)
5,188,277 $314.10M
Toll Brothers Inc  TOL 139.45
+6.80 (5.13%)
2,248,856 $313.60M
Genl Dynamics  GD 290.40
-0.58 (-0.20%)
1,079,841 $313.59M
Intercontinental Exchange  ICE 151.00
+1.97 (1.32%)
2,066,933 $312.11M
Marathon Petroleum  MPC 172.65
+1.15 (0.67%)
1,789,268 $308.92M
Paccar Inc  PCAR 99.24
+1.64 (1.68%)
3,091,675 $306.82M
Autodesk  ADSK 240.86
-1.37 (-0.57%)
1,267,114 $305.20M
Western Digital  WDC 68.26
+1.77 (2.66%)
4,464,853 $304.77M
Mongodb Inc Cl A  MDB 253.50
-2.76 (-1.08%)
1,196,679 $303.36M
Parker-Hannifin  PH 554.61
+9.48 (1.74%)
544,020 $301.72M
Vistra Energy Corp  VST 71.12
+0.74 (1.05%)
4,229,364 $300.79M
Skechers USA Ord Shs Cl A  SKX 64.72
+1.01 (1.59%)
4,597,703 $297.56M
Icon Plc  ICLR 323.46
+10.36 (3.31%)
908,602 $293.90M
Chesapeake Energy  CHK 77.79
+0.39 (0.50%)
3,768,997 $293.19M
Builders Firstsource  BLDR 167.49
+8.76 (5.52%)
1,748,352 $292.83M
Kimberly-Clark  KMB 141.81
+0.74 (0.52%)
2,064,515 $292.77M
Pool Corp  POOL 371.82
+11.88 (3.30%)
787,168 $292.68M
Hershey Co  HSY 193.53
+0.86 (0.45%)
1,504,178 $291.10M
Carrier Global Corp  CARR 66.77
+1.94 (2.99%)
4,351,537 $290.55M
Ryanair Hlds Plc ADR  RYAAY 102.42
+4.68 (4.79%)
2,814,376 $288.25M
Iqvia Holdings Inc  IQV 239.67
+7.38 (3.18%)
1,195,238 $286.46M
American International Group  AIG 77.24
+1.99 (2.64%)
3,681,488 $284.36M
EOG Resources  EOG 127.15
+0.11 (0.09%)
2,214,478 $281.57M
Mercadolibre Inc  MELI 1,651.69
+26.54 (1.63%)
168,984 $279.11M
Vale ADR Representing One Ord Shs  VALE 10.86
+0.16 (1.50%)
25,624,464 $278.28M
E.L.F. Beauty Inc  ELF 182.82
+12.47 (7.32%)
1,520,426 $277.96M
United Airlines Holdings Inc  UAL 47.37
+0.65 (1.39%)
5,865,929 $277.87M
Idexx Laboratories  IDXX 469.71
-0.97 (-0.21%)
588,415 $276.38M
Lennox International  LII 572.80
+27.07 (4.96%)
476,932 $273.19M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.