| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BlackRock | BLK | 1,166.61 | +8.73 (0.75%) |
236,898 | $276.37M |
| Pinterest, Inc. Class A Common Stock | PINS | 20.07 | -0.85 (-4.06%) |
13,731,721 | $275.60M |
| ConocoPhillips | COP | 149.79 | +0.73 (0.49%) |
1,820,380 | $272.67M |
| McKesson Corp | MCK | 967.00 | +6.44 (0.67%) |
281,389 | $272.10M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 35.10 | +0.17 (0.50%) |
7,706,759 | $270.55M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.30 | +0.76 (1.34%) |
4,711,721 | $270.01M |
| Schlumberger Ltd | SLB | 54.15 | +0.40 (0.73%) |
4,981,429 | $269.72M |
| Philip Morris International | PM | 206.75 | +4.11 (2.03%) |
1,295,809 | $267.91M |
| Amrize Ltd Ordinary Shares | AMRZ | 41.34 | +1.31 (3.29%) |
6,454,915 | $266.88M |
| Cognizant Technology Solutions | CTSH | 62.51 | -3.85 (-5.80%) |
4,262,247 | $266.43M |
| Genl Dynamics | GD | 369.42 | +15.07 (4.25%) |
720,575 | $266.19M |
| Toast, Inc. Class A Common Stock | TOST | 31.45 | -0.49 (-1.52%) |
8,383,446 | $263.70M |
| Fabrinet Ordinary Shares | FN | 355.54 | -11.76 (-3.20%) |
736,317 | $261.79M |
| Tyler Technologies, Inc. Common Stock | TYL | 371.67 | +10.77 (2.98%) |
704,019 | $261.66M |
| CME Group | CME | 294.95 | +0.91 (0.31%) |
877,431 | $258.80M |
| Novartis AG Common Stock | NVS | 160.10 | +4.02 (2.58%) |
1,602,839 | $256.62M |
| On Holding AG Class A Ordinary Shares | ONON | 32.91 | +0.97 (3.05%) |
7,745,871 | $254.96M |
| IonQ, Inc. Common Stock | IONQ | 31.68 | -0.75 (-2.30%) |
8,000,905 | $253.51M |
| Roku, Inc. - Class A Common Stock | ROKU | 155.59 | +0.26 (0.17%) |
1,627,744 | $253.26M |
| Johnson Controls International plc Ordinary Share | JCI | 156.90 | -0.45 (-0.29%) |
1,612,329 | $252.97M |
| Genmab A/S - American Depositary Shares | GMAB | 56.09 | -1.20 (-2.09%) |
4,503,370 | $252.62M |
| Xcel Energy | XEL | 78.96 | +1.78 (2.31%) |
3,169,573 | $250.27M |
| ON Semiconductor Corporation - Common Stock | ON | 74.61 | -1.02 (-1.35%) |
3,340,287 | $249.22M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.86 | +1.39 (1.80%) |
3,159,384 | $249.15M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 59.19 | -1.14 (-1.89%) |
4,206,916 | $249.01M |
| Rubrik, Inc. Class A Common Stock | RBRK | 131.35 | -4.65 (-3.42%) |
1,895,327 | $248.95M |
| Illumina, Inc. - Common Stock | ILMN | 287.65 | -1.14 (-0.39%) |
863,538 | $248.40M |
| Williams Companies | WMB | 74.88 | +0.61 (0.81%) |
3,316,381 | $248.31M |
| AstraZeneca PLC - American Depositary Shares | AZN | 173.67 | +4.16 (2.45%) |
1,425,981 | $247.65M |
| PicoCELA Inc. - American Depositary Shares | PCLA | 10.37 | +4.40 (73.62%) |
23,838,248 | $247.08M |