| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 967.28 | +16.49 (1.73%) |
194,752 | $188.38M |
| MongoDB, Inc. - Class A Common Stock | MDB | 309.13 | -14.23 (-4.40%) |
594,212 | $183.69M |
| Vertex Pharmaceuticals | VRTX | 479.87 | -0.63 (-0.13%) |
376,912 | $180.87M |
| Cintas Corp | CTAS | 200.19 | -1.62 (-0.80%) |
902,734 | $180.71M |
| Automatic Data Processing | ADP | 248.80 | -6.44 (-2.52%) |
725,153 | $180.42M |
| American Tower Corp A | AMT | 164.30 | -2.76 (-1.65%) |
1,090,704 | $179.20M |
| NextEra Energy | NEE | 87.81 | -0.19 (-0.22%) |
2,031,650 | $178.40M |
| American Electric Power | AEP | 130.24 | -0.81 (-0.62%) |
1,360,705 | $177.21M |
| Duke Energy | DUK | 125.30 | -0.55 (-0.44%) |
1,413,353 | $177.09M |
| Agnico-Eagle Mines | AEM | 140.93 | +4.59 (3.36%) |
1,244,810 | $175.42M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.310 | +0.00 (0.00%) |
32,868,599 | $174.53M |
| Klarna Group plc Ordinary Shares | KLAR | 19.04 | +0.28 (1.49%) |
9,143,917 | $174.10M |
| Mondelez International | MDLZ | 59.62 | -0.66 (-1.09%) |
2,918,528 | $173.99M |
| Welltower Inc. Common Stock | WELL | 246.23 | +1.39 (0.57%) |
702,831 | $173.06M |
| MaxLinear, Inc - Common Stock | MXL | 84.88 | +9.87 (13.16%) |
2,030,347 | $172.34M |
| Southern Co | SO | 93.66 | -0.80 (-0.85%) |
1,838,171 | $172.15M |
| Truist Financial Corporation Common Stock | TFC | 51.12 | +0.12 (0.23%) |
3,362,469 | $171.87M |
| Chipotle Mexican Grill | CMG | 33.51 | +0.38 (1.13%) |
5,119,232 | $171.52M |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.99 | -2.03 (-0.89%) |
748,780 | $169.97M |
| CRH PLC Ordinary Shares | CRH | 99.78 | -0.17 (-0.17%) |
1,694,126 | $169.04M |
| Elevance Health, Inc. Common Stock | ELV | 390.09 | +7.86 (2.06%) |
430,658 | $168.00M |
| Novo Nordisk A/S Common Stock | NVO | 49.36 | -0.25 (-0.50%) |
3,396,798 | $167.67M |
| Williams Companies | WMB | 73.69 | -0.47 (-0.63%) |
2,274,569 | $167.61M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.350 | -0.10 (-2.25%) |
38,426,497 | $167.16M |
| DoorDash, Inc. - Common Stock | DASH | 187.65 | -1.37 (-0.72%) |
888,673 | $166.76M |
| Digital Realty Trust, Inc. Common Stock | DLR | 179.62 | +3.38 (1.91%) |
921,429 | $165.51M |
| D-Wave Quantum Inc. Common Shares | QBTS | 17.93 | +1.21 (7.27%) |
9,201,790 | $165.03M |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.20 | -1.22 (-4.15%) |
5,841,657 | $164.73M |
| Talen Energy Corporation - Common Stock | TLN | 369.26 | +8.94 (2.48%) |
446,031 | $164.70M |
| Edwards Lifesciences | EW | 83.59 | -1.41 (-1.65%) |
1,969,620 | $164.65M |