| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waters Corp | WAT | 436.43 | -3.69 (-0.84%) |
1,074,984 | $469.16M |
| Altria Group | MO | 68.55 | +0.67 (0.99%) |
6,827,787 | $468.04M |
| Williams Companies | WMB | 72.39 | +1.58 (2.23%) |
6,439,839 | $466.18M |
| Huntington Bancshares | HBAN | 15.33 | +0.04 (0.26%) |
30,266,730 | $463.99M |
| Celestica | CLS | 388.24 | +5.55 (1.45%) |
1,190,809 | $462.32M |
| Emerson Electric | EMR | 161.40 | -0.93 (-0.57%) |
2,856,290 | $461.01M |
| lululemon athletica inc. - Common Stock | LULU | 93.61 | +0.47 (0.50%) |
4,894,966 | $458.22M |
| Blackstone Inc. Common Stock | BX | 113.36 | +1.71 (1.53%) |
4,023,456 | $456.10M |
| EchoStar Corporation - Common stock | ECHO | 100.01 | +1.80 (1.83%) |
4,555,107 | $455.56M |
| Regeneron Pharmaceuticals | REGN | 738.72 | +12.25 (1.69%) |
615,063 | $454.36M |
| Genl Dynamics | GD | 331.33 | -0.39 (-0.12%) |
1,353,155 | $448.34M |
| nVent Electric plc Ordinary Shares | NVT | 173.80 | +6.63 (3.97%) |
2,572,921 | $447.17M |
| The Kraft Heinz Company - Common Stock | KHC | 22.03 | +0.19 (0.87%) |
20,043,418 | $441.56M |
| Sherwin-Williams | SHW | 321.16 | +2.70 (0.85%) |
1,366,482 | $438.86M |
| Semtech Corporation - Common Stock | SMTC | 197.20 | +4.37 (2.27%) |
2,225,408 | $438.85M |
| Ford Motor | F | 12.28 | +0.13 (1.07%) |
35,710,856 | $438.53M |
| KKR & Co. Inc. Common Stock | KKR | 90.67 | +0.71 (0.79%) |
4,796,343 | $434.88M |
| Lockheed Martin | LMT | 510.12 | +3.49 (0.69%) |
850,912 | $434.07M |
| Phillips 66 | PSX | 269.79 | +0.07 (0.03%) |
1,608,513 | $433.96M |
| Hecla Mining Company Common Stock | HL | 17.10 | +0.09 (0.53%) |
25,370,276 | $433.83M |
| Expedia | EXPE | 260.07 | -0.10 (-0.04%) |
1,662,628 | $432.40M |
| HCA Healthcare, Inc. Common Stock | HCA | 432.20 | -2.72 (-0.63%) |
999,187 | $431.85M |
| Coeur Mining, Inc. Common Stock | CDE | 17.17 | +0.12 (0.70%) |
25,137,153 | $431.60M |
| Mondelez International | MDLZ | 59.62 | +1.13 (1.93%) |
7,209,778 | $429.85M |
| General Motors | GM | 82.01 | +1.78 (2.22%) |
5,210,175 | $427.29M |
| Chubb Limited | CB | 334.21 | +3.72 (1.13%) |
1,277,270 | $426.88M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.61 | +6.49 (2.05%) |
1,317,113 | $424.91M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 244.38 | +2.41 (1.00%) |
1,732,415 | $423.37M |
| Xylem | XYL | 104.57 | +2.15 (2.10%) |
4,039,744 | $422.44M |
| Cummins | CMI | 535.31 | +11.94 (2.28%) |
785,517 | $420.50M |