Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
State Street Corp  STT 182.53
+4.36 (2.45%)
848,099 $154.80M
Honeywell International  HON 222.78
+0.53 (0.24%)
689,528 $153.62M
Edwards Lifesciences  EW 89.77
-2.03 (-2.21%)
1,710,421 $153.54M
W.W Grainger  GWW 1,370.75
-20.93 (-1.50%)
111,999 $153.52M
Digital Realty Trust, Inc. Common Stock  DLR 174.03
-3.89 (-2.19%)
880,959 $153.31M
Expeditors International,Wash  EXPD 178.00
+2.50 (1.42%)
860,379 $153.15M
Illumina, Inc. - Common Stock  ILMN 191.15
+1.10 (0.58%)
796,711 $152.29M
O'Reilly Automotive  ORLY 85.69
-1.59 (-1.83%)
1,765,537 $151.28M
Cadence Design Systems, Inc. - Common Stock  CDNS 379.53
+1.61 (0.43%)
395,705 $150.18M
Kimberly-Clark  KMB 107.50
-2.68 (-2.43%)
1,389,867 $149.41M
T-Mobile US, Inc. - Common Stock  TMUS 187.84
-0.57 (-0.31%)
794,013 $149.14M
Truist Financial Corporation Common Stock  TFC 51.96
+0.01 (0.02%)
2,868,972 $149.07M
DigitalOcean Holdings, Inc. Common Stock  DOCN 127.67
+4.35 (3.53%)
1,158,672 $147.93M
ResMed Inc. Common Stock  RMD 193.40
-5.10 (-2.57%)
762,466 $147.46M
Onto Innovation Inc. Common Stock  ONTO 319.86
+15.65 (5.14%)
460,606 $147.33M
S&P Global Inc. Common Stock  SPGI 435.70
-2.14 (-0.49%)
337,602 $147.09M
Twilio Inc. Class A Common Stock  TWLO 221.28
+3.04 (1.39%)
662,733 $146.65M
Amkor Technology, Inc. - Common Stock  AMKR 70.21
+4.15 (6.28%)
2,087,647 $146.57M
CME Group  CME 245.15
+0.05 (0.02%)
595,210 $145.92M
EchoStar Corporation - Common stock  ECHO 96.23
+3.33 (3.58%)
1,506,981 $145.02M
Veeva Systems Inc. Class A Common Stock  VEEV 195.34
-1.47 (-0.75%)
740,514 $144.65M
Automatic Data Processing  ADP 247.13
-3.92 (-1.56%)
584,661 $144.49M
Agnico-Eagle Mines   AEM 144.88
+1.37 (0.95%)
995,670 $144.25M
Rivian Automotive, Inc.  RIVN 17.42
+0.11 (0.64%)
8,212,557 $143.06M
Block, Inc. Class A Common Stock  XYZ 79.93
+1.21 (1.54%)
1,787,472 $142.87M
Zoetis  ZTS 74.20
-1.19 (-1.58%)
1,919,237 $142.41M
D-Wave Quantum Inc. Common Shares  QBTS 18.91
+0.25 (1.34%)
7,484,764 $141.54M
Opendoor Technologies Inc - Common Stock  OPEN 4.503
+0.02 (0.41%)
31,378,796 $141.31M
BlackBerry Limited Common Stock  BB 11.34
+0.63 (5.88%)
12,460,748 $141.30M
Insulet Corporation - Common Stock  PODD 159.45
-2.61 (-1.61%)
875,024 $139.52M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.