Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Humana  HUM 194.36
+0.35 (0.18%)
1,155,821 $224.65M
Marsh Common Stock  MRSH 184.85
+7.57 (4.27%)
1,208,547 $223.40M
Lowe's Companies  LOW 268.72
-0.70 (-0.26%)
830,134 $223.07M
S&P Global Inc. Common Stock  SPGI 526.61
-1.51 (-0.29%)
421,318 $221.87M
Serina Therapeutics, Inc. Common Stock  SER 3.600
+0.88 (32.36%)
60,554,878 $218.00M
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 46.39
-5.30 (-10.25%)
4,665,060 $216.43M
CVS Health Corp  CVS 74.28
+0.25 (0.33%)
2,906,015 $215.84M
Union Pacific  UNP 231.31
+3.60 (1.58%)
931,322 $215.43M
Ameriprise Financial  AMP 522.29
+22.62 (4.53%)
411,568 $214.96M
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 60.55
-7.37 (-10.85%)
3,548,473 $214.86M
General Motors  GM 85.87
+0.97 (1.14%)
2,486,155 $213.49M
Northrop Grumman  NOC 693.02
+3.89 (0.56%)
307,548 $213.14M
BigBear.ai, Inc. Common Stock  BBAI 5.595
-0.41 (-6.90%)
37,893,944 $212.02M
Philip Morris International  PM 178.82
+0.23 (0.13%)
1,181,268 $211.24M
ON Semiconductor Corporation - Common Stock  ON 62.55
-2.39 (-3.67%)
3,374,283 $211.04M
Nextpower Inc. - Class A Common Stock  NXT 116.61
-3.36 (-2.80%)
1,791,914 $208.96M
Aon Plc  AON 340.54
+7.54 (2.26%)
611,640 $208.29M
Stryker Corp  SYK 355.25
-2.58 (-0.72%)
572,954 $203.54M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.75
-0.23 (-0.80%)
7,317,837 $203.11M
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.662
+0.67 (67.68%)
121,894,835 $202.58M
KKR & Co. Inc. Common Stock  KKR 114.50
-2.27 (-1.95%)
1,735,645 $198.72M
Dover Corp  DOV 203.56
-2.44 (-1.18%)
975,983 $198.68M
CRH PLC Ordinary Shares  CRH 122.85
+0.39 (0.32%)
1,615,941 $198.52M
New Gold   NGD 11.91
-0.66 (-5.25%)
16,657,863 $198.40M
Fortinet, Inc. - Common Stock  FTNT 80.48
-1.60 (-1.95%)
2,457,736 $197.80M
Uranium Energy Corp. Common Stock  UEC 18.20
-1.94 (-9.63%)
10,820,005 $196.92M
Viavi Solutions Inc. - Common Stock  VIAV 24.08
+3.05 (14.50%)
8,171,252 $196.76M
Teck Cominco Limited  TECK 57.89
+1.04 (1.83%)
3,380,310 $195.69M
TeraWulf Inc. - Common Stock  WULF 14.08
-1.03 (-6.82%)
13,819,120 $194.57M
Applied Optoelectronics, Inc. - Common Stock  AAOI 37.71
-7.52 (-16.63%)
5,157,000 $194.45M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.