| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortive Corporation Common Stock | FTV | 60.13 | +5.78 (10.63%) |
12,979,228 | $780.44M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 24.40 | -1.14 (-4.46%) |
31,675,966 | $772.89M |
| Howmet Aerospace Inc. Common Stock | HWM | 208.61 | -4.88 (-2.29%) |
3,692,141 | $770.22M |
| Datadog, Inc. - Class A Common Stock | DDOG | 115.71 | -3.95 (-3.30%) |
6,621,466 | $766.17M |
| Carnival Corp | CCL | 32.09 | +0.15 (0.47%) |
23,859,977 | $765.67M |
| Lowe's Companies | LOW | 275.85 | +1.00 (0.36%) |
2,774,045 | $765.22M |
| General Motors | GM | 86.29 | +0.58 (0.68%) |
8,838,893 | $762.71M |
| Cipher Mining Inc. - Common Stock | CIFR | 14.25 | -2.01 (-12.36%) |
53,285,321 | $759.32M |
| Unity Software Inc. Common Stock | U | 24.94 | -0.93 (-3.59%) |
30,359,416 | $757.16M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.43 | +0.39 (1.77%) |
33,753,672 | $757.09M |
| Shell plc | SHEL | 78.79 | +1.16 (1.49%) |
9,608,474 | $757.05M |
| Novartis AG Common Stock | NVS | 152.91 | +3.05 (2.04%) |
4,929,958 | $753.84M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 190.69 | -0.11 (-0.06%) |
3,919,234 | $747.36M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.03 | -0.16 (-0.59%) |
27,564,725 | $745.07M |
| Carlisle Companies Incorporated Common Stock | CSL | 395.36 | +39.52 (11.11%) |
1,881,365 | $743.82M |
| Axon Enterprise, Inc. - Common Stock | AXON | 430.65 | -20.64 (-4.57%) |
1,725,929 | $743.27M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.13 | -1.19 (-1.15%) |
7,266,431 | $742.12M |
| Regeneron Pharmaceuticals | REGN | 775.06 | +15.88 (2.09%) |
952,078 | $737.92M |
| W.W Grainger | GWW | 1,194.93 | +39.93 (3.46%) |
613,249 | $732.79M |
| AstraZeneca PLC - American Depositary Shares | AZN | 187.45 | +3.13 (1.70%) |
3,889,201 | $729.03M |
| Phillips 66 | PSX | 154.69 | +6.60 (4.46%) |
4,674,398 | $723.08M |
| Motorola Solutions | MSI | 416.30 | +6.83 (1.67%) |
1,730,572 | $720.44M |
| Kroger Co | KR | 66.80 | +2.63 (4.10%) |
10,701,610 | $714.87M |
| EchoStar Corporation - Common stock | SATS | 110.69 | -4.13 (-3.60%) |
6,444,085 | $713.30M |
| TeraWulf Inc. - Common Stock | WULF | 13.88 | -0.92 (-6.22%) |
51,285,772 | $711.85M |
| Prudential Financial | PRU | 102.17 | -5.01 (-4.67%) |
6,926,137 | $707.64M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 22.29 | -0.22 (-0.98%) |
31,619,915 | $704.81M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 189.51 | -2.98 (-1.55%) |
3,713,175 | $703.68M |
| Rambus, Inc. - Common Stock | RMBS | 100.84 | +2.39 (2.43%) |
6,972,250 | $703.12M |
| Delta Air Lines | DAL | 70.86 | +0.42 (0.60%) |
9,912,009 | $702.36M |