| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 523.22 | +4.96 (0.96%) |
662,790 | $346.78M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.57 | +4.97 (0.89%) |
612,526 | $345.20M |
| MasTec, Inc. Common Stock | MTZ | 372.89 | -11.83 (-3.07%) |
922,452 | $343.97M |
| Progressive Corp,Ohio | PGR | 230.72 | +1.20 (0.52%) |
1,477,678 | $340.93M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.59 | -0.04 (-0.15%) |
12,757,009 | $339.21M |
| Insmed Incorporated - Common Stock | INSM | 115.61 | -2.65 (-2.24%) |
2,931,619 | $338.92M |
| Prologis | PLD | 140.87 | -0.49 (-0.35%) |
2,403,266 | $338.55M |
| M&T Bank | MTB | 242.34 | +4.40 (1.85%) |
1,392,731 | $337.51M |
| ICICI Bank Limited Common Stock | IBN | 29.00 | -0.12 (-0.41%) |
11,627,047 | $337.18M |
| Transdigm Group Incorporated Common Stock | TDG | 1,291.35 | -4.36 (-0.34%) |
260,744 | $336.71M |
| Trane Technologies plc | TT | 479.70 | +7.70 (1.63%) |
698,713 | $335.17M |
| Carnival Corp | CCL | 26.83 | +0.11 (0.41%) |
12,441,522 | $333.81M |
| Johnson Controls International plc Ordinary Share | JCI | 142.81 | +2.28 (1.62%) |
2,330,662 | $332.84M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.37 | -2.71 (-0.94%) |
1,150,153 | $328.22M |
| EchoStar Corporation - Common stock | ECHO | 96.00 | -1.96 (-2.00%) |
3,407,682 | $327.14M |
| Hecla Mining Company Common Stock | HL | 15.82 | +0.03 (0.19%) |
20,580,091 | $325.58M |
| Elevance Health, Inc. Common Stock | ELV | 416.23 | -4.16 (-0.99%) |
779,526 | $324.46M |
| Oklo Inc. Class A common stock | OKLO | 48.85 | -0.42 (-0.85%) |
6,619,402 | $323.36M |
| WESCO International, Inc. Common Stock | WCC | 335.02 | +6.11 (1.86%) |
960,014 | $321.62M |
| MKS Inc. - Common Stock | MKSI | 368.58 | -0.20 (-0.05%) |
862,769 | $318.00M |
| Darden Restaurants | DRI | 204.25 | +3.95 (1.97%) |
1,554,131 | $317.43M |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.170 | +1.00 (85.47%) |
146,268,278 | $317.40M |
| Guardant Health, Inc. - Common Stock | GH | 160.05 | -4.03 (-2.46%) |
1,976,542 | $316.35M |
| Blackstone Inc. Common Stock | BX | 123.09 | +0.94 (0.77%) |
2,569,034 | $316.22M |
| Genuine Parts | GPC | 125.62 | +1.35 (1.09%) |
2,515,674 | $316.02M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 335.48 | -2.17 (-0.64%) |
938,322 | $314.79M |
| Carvana Co. Class A Common Stock | CVNA | 65.83 | -1.29 (-1.92%) |
4,766,039 | $313.75M |
| Novo Nordisk A/S Common Stock | NVO | 49.48 | +0.60 (1.23%) |
6,317,827 | $312.61M |
| Truist Financial Corporation Common Stock | TFC | 51.67 | +0.30 (0.58%) |
6,037,127 | $311.94M |
| Edwards Lifesciences | EW | 92.21 | +0.88 (0.96%) |
3,381,397 | $311.80M |