| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 170.26 | -0.43 (-0.25%) |
1,238,696 | $210.91M |
| Autodesk | ADSK | 233.34 | +2.06 (0.89%) |
900,613 | $210.14M |
| CRH PLC Ordinary Shares | CRH | 81.06 | -2.54 (-3.04%) |
2,560,203 | $207.53M |
| Transdigm Group Incorporated Common Stock | TDG | 1,098.58 | -4.75 (-0.43%) |
188,111 | $206.65M |
| Sea Limited American Depositary Shares | SE | 94.95 | -1.58 (-1.63%) |
2,155,738 | $204.70M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 160.48 | +0.09 (0.06%) |
1,274,630 | $204.55M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 78.45 | +0.05 (0.07%) |
2,601,986 | $204.14M |
| American International Group | AIG | 75.66 | +0.55 (0.73%) |
2,696,002 | $203.98M |
| BP p.l.c. Common Stock | BP | 44.59 | -0.41 (-0.92%) |
4,561,092 | $203.40M |
| Banco Bradesco Sa American Depositary Shares | BBD | 4.400 | -0.11 (-2.44%) |
45,874,495 | $201.85M |
| Phillips 66 | PSX | 271.32 | +1.53 (0.57%) |
743,163 | $201.63M |
| United Therapeutics Corporation - Common Stock | UTHR | 549.68 | +8.06 (1.49%) |
366,336 | $201.37M |
| 3M Co | MMM | 163.11 | -0.53 (-0.32%) |
1,228,357 | $200.36M |
| Ingersoll-Rand Plc | IR | 77.40 | -1.81 (-2.29%) |
2,584,617 | $200.05M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,530.38 | -2.69 (-0.18%) |
130,392 | $199.55M |
| Rivian Automotive, Inc. | RIVN | 14.19 | -0.32 (-2.24%) |
14,001,961 | $198.62M |
| Chipotle Mexican Grill | CMG | 30.68 | -0.22 (-0.73%) |
6,474,394 | $198.60M |
| Public Svc Enterprises | PEG | 71.84 | +0.11 (0.15%) |
2,761,410 | $198.38M |
| Revvity, Inc. Common Stock | RVTY | 153.98 | +0.68 (0.44%) |
1,277,447 | $196.70M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 176.69 | -2.75 (-1.53%) |
1,111,450 | $196.39M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 300.49 | -4.47 (-1.47%) |
647,167 | $194.47M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 506.25 | -9.16 (-1.78%) |
384,118 | $194.46M |
| Agnico-Eagle Mines | AEM | 180.47 | -5.56 (-2.99%) |
1,074,853 | $193.97M |
| Datadog, Inc. - Class A Common Stock | DDOG | 272.85 | -5.39 (-1.94%) |
709,137 | $193.49M |
| Honeywell International | HON | 208.52 | -4.35 (-2.04%) |
927,040 | $193.31M |
| C.H. Robinson Worldwide | CHRW | 135.10 | +0.05 (0.04%) |
1,430,314 | $193.24M |
| Aon Plc | AON | 271.67 | -2.32 (-0.85%) |
711,113 | $193.19M |
| Prologis | PLD | 127.34 | -1.34 (-1.04%) |
1,516,200 | $193.07M |
| Williams Companies | WMB | 71.35 | -1.04 (-1.44%) |
2,696,001 | $192.36M |
| Riot Platforms, Inc. - Common Stock | RIOT | 18.36 | -0.57 (-3.04%) |
10,336,145 | $189.72M |