| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 150.30 | +0.55 (0.37%) |
3,132,154 | $470.76M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.360 | -0.07 (-0.74%) |
50,168,589 | $469.58M |
| Ingersoll-Rand Plc | IR | 86.97 | -1.27 (-1.44%) |
5,390,123 | $468.78M |
| Bristol-Myers Squibb | BMY | 64.72 | +0.57 (0.89%) |
7,212,879 | $466.82M |
| Motorola Solutions | MSI | 467.55 | -6.52 (-1.38%) |
996,289 | $465.81M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 134.20 | +8.90 (7.10%) |
3,448,518 | $462.79M |
| Etsy, Inc. - Common Stock | ETSY | 85.55 | +3.29 (4.00%) |
5,380,215 | $460.28M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.60 | -4.38 (-1.36%) |
1,447,752 | $459.81M |
| Global Payments Inc. Common Stock | GPN | 86.12 | -1.57 (-1.79%) |
5,320,759 | $458.22M |
| Cheniere Energy, Inc. Common Stock | LNG | 256.14 | -9.63 (-3.62%) |
1,785,919 | $457.45M |
| STMicroelectronics N.V. Common Stock | STM | 56.10 | +2.82 (5.29%) |
8,090,944 | $453.90M |
| Fluor Corp | FLR | 57.00 | +8.25 (16.92%) |
7,959,387 | $453.69M |
| Autodesk | ADSK | 249.08 | +6.61 (2.73%) |
1,821,189 | $453.62M |
| Baker Hughes Company - Common Stock | BKR | 61.55 | -1.20 (-1.91%) |
7,322,515 | $450.70M |
| Redwire Corporation Common Stock | RDW | 13.59 | +1.76 (14.88%) |
33,000,291 | $448.47M |
| Emerson Electric | EMR | 158.26 | +1.35 (0.86%) |
2,826,819 | $447.37M |
| Amrize Ltd Ordinary Shares | AMRZ | 46.64 | -4.58 (-8.94%) |
9,533,801 | $444.66M |
| 3M Co | MMM | 182.90 | +2.19 (1.21%) |
2,430,440 | $444.53M |
| HCA Healthcare, Inc. Common Stock | HCA | 413.36 | +4.47 (1.09%) |
1,071,807 | $443.04M |
| e.l.f. Beauty, Inc. Common Stock | ELF | 98.49 | +6.18 (6.69%) |
4,488,666 | $442.09M |
| MetLife | MET | 97.77 | -2.18 (-2.18%) |
4,520,840 | $442.00M |
| Medtronic | MDT | 87.16 | +1.24 (1.44%) |
5,056,711 | $440.74M |
| Lockheed Martin | LMT | 587.95 | +5.10 (0.88%) |
749,589 | $440.72M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 157.61 | -1.21 (-0.76%) |
2,793,020 | $440.21M |
| EOG Resources | EOG | 134.74 | -1.46 (-1.07%) |
3,244,613 | $437.18M |
| Occidental Petroleum | OXY | 55.91 | -0.13 (-0.23%) |
7,815,231 | $436.95M |
| Roku, Inc. - Class A Common Stock | ROKU | 153.11 | +3.04 (2.03%) |
2,849,618 | $436.31M |
| Tractor Supply | TSCO | 34.56 | +0.47 (1.38%) |
12,478,862 | $431.27M |
| EchoStar Corporation - Common stock | ECHO | 90.04 | +3.01 (3.46%) |
4,773,071 | $429.77M |
| Twenty-First Century Fox | FOXA | 64.03 | +2.24 (3.63%) |
6,692,879 | $428.55M |