Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Williams-Sonoma | WSM | 317.53 | +3.51 (1.12%) |
846,884 | $268.91M |
Roper Indus | ROP | 560.84 | +1.66 (0.30%) |
478,083 | $268.13M |
Duke Energy | DUK | 96.71 | +0.62 (0.65%) |
2,771,274 | $268.01M |
Fortinet Inc | FTNT | 68.31 | +1.04 (1.55%) |
3,921,997 | $267.91M |
Trade Desk Inc | TTD | 87.42 | +0.21 (0.24%) |
3,052,172 | $266.82M |
Vistra Energy Corp | VST | 69.65 | +1.35 (1.98%) |
3,825,376 | $266.44M |
Hilton Inc | HLT | 213.31 | -1.03 (-0.48%) |
1,247,483 | $266.10M |
Old Dominion Freight Line Inc | ODFL | 219.31 | -208.64 (-48.75%) |
1,213,315 | $266.09M |
Dominion Resources | D | 49.19 | +0.67 (1.38%) |
5,401,358 | $265.69M |
Shockwave Medical Inc | SWAV | 325.63 | +3.02 (0.94%) |
814,208 | $265.13M |
Monster Beverage | MNST | 59.28 | +0.08 (0.14%) |
4,469,645 | $264.96M |
American Electric Power | AEP | 86.10 | +1.30 (1.53%) |
3,076,777 | $264.91M |
Kraft Heinz Company | KHC | 36.90 | +0.37 (1.01%) |
7,159,080 | $264.17M |
Emerson Electric | EMR | 113.42 | -0.03 (-0.03%) |
2,322,593 | $263.43M |
Corteva Inc | CTVA | 57.67 | +0.67 (1.18%) |
4,563,877 | $263.20M |
Centene Corp | CNC | 78.48 | +0.13 (0.17%) |
3,351,966 | $263.06M |
Marsh & McLennan | MMC | 205.98 | +0.37 (0.18%) |
1,272,218 | $262.05M |
Williams Companies | WMB | 38.97 | +0.43 (1.12%) |
6,721,185 | $261.92M |
Sysco Corp | SYY | 81.18 | -0.76 (-0.93%) |
3,203,423 | $260.05M |
Bank of Nova Scotia | BNS | 51.78 | +0.62 (1.21%) |
5,002,653 | $259.04M |
Archer-Daniels-Midland | ADM | 62.81 | -0.18 (-0.29%) |
4,120,520 | $258.81M |
United Therapeutic | UTHR | 229.72 | -13.55 (-5.57%) |
1,114,670 | $256.06M |
Norfolk Southern | NSC | 254.87 | +3.15 (1.25%) |
1,001,325 | $255.21M |
L3Harris Technologies Inc | LHX | 213.10 | +0.60 (0.28%) |
1,193,916 | $254.42M |
Marriott International | MAR | 252.31 | -1.25 (-0.49%) |
999,232 | $252.12M |
Arthur J Gallagher Ord Shs | AJG | 250.04 | +2.25 (0.91%) |
1,006,821 | $251.75M |
Monolithic Power Sys | MPWR | 677.42 | +4.28 (0.64%) |
370,659 | $251.09M |
Discover Financial Services | DFS | 131.09 | +3.09 (2.41%) |
1,914,701 | $251.00M |
Nio Inc ADR | NIO | 4.500 | -0.17 (-3.64%) |
55,721,343 | $250.75M |
Motorola Solutions | MSI | 354.98 | +1.57 (0.44%) |
705,394 | $250.40M |