| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 60.06 | -0.19 (-0.32%) |
14,868,819 | $893.02M |
| Tapestry, Inc. Common Stock | TPR | 115.00 | -1.04 (-0.90%) |
7,708,512 | $886.48M |
| Otis Worldwide Corporation Common Stock | OTIS | 68.52 | -0.18 (-0.26%) |
12,920,772 | $885.33M |
| Transdigm Group Incorporated Common Stock | TDG | 1,086.05 | +10.04 (0.93%) |
809,486 | $879.14M |
| Centene Corporation Common Stock | CNC | 65.11 | -1.99 (-2.97%) |
13,448,583 | $875.64M |
| TE Connectivity | TEL | 205.42 | -1.18 (-0.57%) |
4,230,976 | $869.13M |
| ResMed Inc. Common Stock | RMD | 224.99 | -3.43 (-1.50%) |
3,862,488 | $869.02M |
| Realty Income Corporation Common Stock | O | 56.66 | -0.66 (-1.15%) |
15,214,916 | $862.08M |
| Twenty-First Century Fox | FOXA | 64.45 | -0.53 (-0.82%) |
13,255,785 | $854.34M |
| Elevance Health, Inc. Common Stock | ELV | 410.95 | -3.31 (-0.80%) |
2,076,303 | $853.26M |
| Huntington Bancshares | HBAN | 15.88 | +0.00 (0.00%) |
53,658,217 | $852.09M |
| D.R.Horton | DHI | 138.02 | -2.36 (-1.68%) |
6,154,127 | $849.39M |
| Quanta Services | PWR | 636.71 | +20.17 (3.27%) |
1,314,902 | $837.21M |
| Occidental Petroleum | OXY | 58.84 | -0.45 (-0.76%) |
14,211,926 | $836.23M |
| Truist Financial Corporation Common Stock | TFC | 48.56 | +0.11 (0.23%) |
17,198,170 | $835.14M |
| Tenet Healthcare | THC | 261.99 | +0.09 (0.03%) |
3,183,974 | $834.17M |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.12 | -2.14 (-1.16%) |
4,561,214 | $830.69M |
| Monster Beverage | MNST | 44.71 | +0.20 (0.45%) |
18,531,209 | $828.53M |
| EchoStar Corporation - Common stock | ECHO | 93.46 | -0.62 (-0.66%) |
8,856,958 | $827.77M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.89 | +0.19 (0.20%) |
8,504,042 | $823.96M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 128.17 | -5.20 (-3.90%) |
6,373,777 | $816.93M |
| Cheniere Energy, Inc. Common Stock | LNG | 268.34 | -1.51 (-0.56%) |
3,031,865 | $813.57M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 14.09 | +1.26 (9.82%) |
57,706,645 | $813.09M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 39.44 | +1.38 (3.63%) |
20,549,772 | $810.48M |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.21 | -0.41 (-3.86%) |
78,995,526 | $806.54M |
| PTC Inc. - Common Stock | PTC | 135.89 | +1.45 (1.08%) |
5,932,459 | $806.16M |
| Constellation Brands | STZ | 118.97 | -3.48 (-2.84%) |
6,760,373 | $804.28M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 41.63 | +1.64 (4.10%) |
19,277,738 | $802.53M |
| Motorola Solutions | MSI | 458.67 | -1.01 (-0.22%) |
1,747,102 | $801.34M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 103.29 | +0.93 (0.91%) |
7,755,964 | $801.11M |