Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
GE HealthCare Technologies Inc. - Common Stock  GEHC 62.69
+0.35 (0.56%)
8,589,460 $538.47M
Transdigm Group Incorporated Common Stock  TDG 1,238.41
-19.91 (-1.58%)
434,029 $537.51M
Cognizant Technology Solutions  CTSH 57.16
+1.40 (2.51%)
9,402,720 $537.46M
Pinterest, Inc. Class A Common Stock  PINS 21.35
+1.30 (6.48%)
25,049,925 $534.82M
Riot Platforms, Inc. - Common Stock  RIOT 28.25
+1.14 (4.21%)
18,899,087 $533.90M
United Airlines Holdings, Inc. - Common Stock  UAL 111.76
-3.04 (-2.65%)
4,776,931 $533.87M
Barrick Mining Corporation Common Shares  B 42.32
-0.23 (-0.54%)
12,585,043 $532.60M
BridgeBio Pharma, Inc. - Common Stock  BBIO 65.36
-0.90 (-1.36%)
8,129,989 $531.38M
NuScale Power Corporation Class A Common Stock  SMR 12.89
+0.22 (1.74%)
41,208,656 $531.18M
The Trade Desk, Inc. - Class A Common Stock  TTD 23.22
+1.66 (7.70%)
22,862,487 $530.87M
MasTec, Inc. Common Stock  MTZ 362.09
-16.28 (-4.30%)
1,457,896 $527.89M
Carrier Global Corporation Common Stock  CARR 65.11
+1.24 (1.94%)
8,101,347 $527.48M
Chubb Limited  CB 309.78
-1.95 (-0.63%)
1,700,777 $526.87M
Marriott International  MAR 376.96
+1.36 (0.36%)
1,396,773 $526.53M
Jabil Inc. Common Stock  JBL 359.97
-4.59 (-1.26%)
1,453,878 $523.35M
Williams Companies  WMB 70.04
-1.35 (-1.89%)
7,460,875 $522.56M
Toronto-Dominion Bank  TD 110.73
-2.85 (-2.51%)
4,698,137 $520.22M
AstraZeneca PLC - American Depositary Shares  AZN 179.71
-5.96 (-3.21%)
2,892,538 $519.82M
GlobalFoundries Inc. - Ordinary Share  GFS 79.93
-0.04 (-0.05%)
6,497,438 $519.34M
Monster Beverage  MNST 89.10
+1.02 (1.16%)
5,806,692 $517.38M
Zeta Global Holdings Corp. Class A Common Stock  ZETA 25.22
+2.33 (10.18%)
20,400,543 $514.50M
TTM Technologies, Inc. - Common Stock  TTMI 172.44
-1.28 (-0.74%)
2,981,807 $514.18M
Infleqtion, Inc. Common Stock  INFQ 17.69
+1.47 (9.06%)
29,002,788 $513.06M
Tempus AI, Inc. - Class A Common Stock  TEM 52.80
+2.33 (4.62%)
9,702,409 $512.29M
Mondelez International  MDLZ 61.05
-0.12 (-0.20%)
8,334,917 $508.85M
Kroger Co  KR 61.52
-0.63 (-1.01%)
8,255,161 $507.86M
Sphere 3D Corp. - Common Shares  ANY 4.020
+2.12 (111.58%)
126,106,902 $506.95M
Cummins  CMI 643.50
-3.13 (-0.48%)
780,214 $502.07M
United Rentals  URI 997.82
+2.15 (0.22%)
502,381 $501.29M
Best Buy  BBY 74.98
-2.97 (-3.81%)
6,660,201 $499.38M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.