| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Charles Schwab | SCHW | 109.55 | +0.21 (0.19%) |
773,250 | $84.71M |
| Kroger Co | KR | 56.87 | +0.80 (1.44%) |
1,489,059 | $84.68M |
| ONEOK, Inc. Common Stock | OKE | 92.53 | +0.06 (0.07%) |
914,712 | $84.64M |
| Lockheed Martin | LMT | 601.86 | -4.87 (-0.80%) |
139,667 | $84.06M |
| MSCI Inc. Common Stock | MSCI | 563.26 | +0.25 (0.04%) |
147,009 | $82.80M |
| Honeywell International | HON | 233.96 | -1.38 (-0.59%) |
351,601 | $82.26M |
| Redwire Corporation Common Stock | RDW | 13.55 | +0.06 (0.48%) |
6,067,280 | $82.24M |
| Chubb Limited | CB | 343.56 | +0.24 (0.07%) |
237,624 | $81.64M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 133.05 | -1.83 (-1.36%) |
611,594 | $81.37M |
| Regeneron Pharmaceuticals | REGN | 805.18 | +7.19 (0.90%) |
100,841 | $81.20M |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.60 | +3.50 (2.53%) |
571,663 | $80.95M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.690 | +0.10 (1.04%) |
8,333,833 | $80.75M |
| Tenet Healthcare | THC | 265.17 | -1.62 (-0.61%) |
303,942 | $80.59M |
| lululemon athletica inc. - Common Stock | LULU | 119.81 | -1.06 (-0.88%) |
665,434 | $79.73M |
| Baker Hughes Company - Common Stock | BKR | 63.49 | -0.79 (-1.23%) |
1,251,392 | $79.45M |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.278 | +0.41 (46.87%) |
61,991,770 | $79.21M |
| Sherwin-Williams | SHW | 360.71 | +0.51 (0.14%) |
217,419 | $78.43M |
| Emerson Electric | EMR | 160.72 | -3.09 (-1.88%) |
487,926 | $78.42M |
| POET Technologies Inc. - Common Shares | POET | 9.273 | +0.40 (4.54%) |
8,407,993 | $77.97M |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 424.19 | +10.07 (2.43%) |
181,670 | $77.06M |
| Kinross Gold Corporation | KGC | 26.98 | -0.50 (-1.84%) |
2,851,501 | $76.92M |
| SharkNinja, Inc. Ordinary Shares | SN | 189.71 | +3.58 (1.92%) |
405,097 | $76.85M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.40 | -1.40 (-0.83%) |
460,635 | $76.65M |
| Five Below, Inc. - Common Stock | FIVE | 244.47 | +6.31 (2.65%) |
313,342 | $76.60M |
| Schlumberger Ltd | SLB | 52.21 | -0.40 (-0.76%) |
1,466,548 | $76.57M |
| Parker-Hannifin | PH | 1,055.28 | -14.24 (-1.33%) |
72,475 | $76.48M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.73 | +1.17 (3.94%) |
2,484,617 | $76.34M |
| Realty Income Corporation Common Stock | O | 62.91 | +0.32 (0.52%) |
1,198,358 | $75.39M |
| The Kraft Heinz Company - Common Stock | KHC | 25.03 | +0.50 (2.04%) |
2,997,108 | $75.02M |
| Hecla Mining Company Common Stock | HL | 17.73 | -0.38 (-2.07%) |
4,189,058 | $74.25M |