Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southern Co  SO 65.45
-0.97 (-1.46%)
4,260,146 $278.83M
PerkinElmer  PKI 136.57
+8.76 (6.85%)
2,037,209 $278.22M
Qorvo Inc  QRVO 182.56
+0.15 (0.08%)
1,523,942 $278.21M
Hca Holdings Inc  HCA 207.84
+1.50 (0.73%)
1,336,887 $277.86M
Jazz Pharma Plc  JAZZ 170.82
+10.62 (6.63%)
1,622,754 $277.20M
Royal Dutch Shell ADR Cl A  RDS-A 39.78
+1.13 (2.92%)
6,927,676 $275.58M
XP Inc Cl A  XP 42.77
+4.34 (11.29%)
6,424,323 $274.77M
Sunpower Corp  SPWR 23.28
+0.28 (1.22%)
11,709,112 $272.59M
Halliburton Co  HAL 22.00
+1.04 (4.96%)
12,372,484 $272.19M
Exact Sciences Cor  EXAS 110.65
-5.37 (-4.63%)
2,456,473 $271.81M
Kimberly-Clark  KMB 135.57
+0.85 (0.63%)
1,992,377 $270.11M
Cummins  CMI 260.97
+5.36 (2.10%)
1,033,790 $269.79M
Genl Dynamics  GD 190.68
-1.31 (-0.68%)
1,413,711 $269.57M
Vertex Pharmaceuticals  VRTX 213.87
-0.98 (-0.46%)
1,254,800 $268.36M
Marriott International  MAR 144.51
-3.10 (-2.10%)
1,854,772 $268.03M
Ibio Inc  IBIO 1.480
+0.19 (14.73%)
180,905,319 $267.74M
L3Harris Technologies Inc  LHX 217.68
+1.28 (0.59%)
1,229,619 $267.66M
Upwork Inc  UPWK 40.97
-1.97 (-4.59%)
6,518,270 $267.05M
Quest Diagnostics  DGX 136.57
+0.18 (0.13%)
1,950,453 $266.37M
Lululemon Athletica  LULU 322.09
-2.81 (-0.86%)
823,798 $265.34M
Cadence Design Sys  CDNS 126.89
+0.54 (0.43%)
2,090,429 $265.25M
Kroger Co  KR 36.47
+0.58 (1.62%)
7,252,330 $264.49M
Rockwell Automation  ROK 266.53
+3.93 (1.50%)
991,212 $264.19M
Syneos Health Inc  SYNH 81.33
-0.12 (-0.15%)
3,245,683 $263.97M
Okta Inc Cl A  OKTA 242.06
-2.01 (-0.82%)
1,087,760 $263.30M
Arcelormittal  MT 30.90
+0.70 (2.32%)
8,515,937 $263.14M
Hess Corp  HES 80.95
+3.79 (4.91%)
3,228,202 $261.32M
Sabre Corp  SABR 12.47
-0.44 (-3.41%)
20,890,606 $260.51M
Allstate Corp  ALL 127.45
-0.39 (-0.31%)
2,034,937 $259.35M
Enbridge   ENB 39.94
+0.96 (2.46%)
6,474,948 $258.61M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.