| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Kimberly-Clark | KMB | 100.04 | -1.67 (-1.64%) |
4,258,095 | $425.98M |
| Barrick Mining Corporation Common Shares | B | 45.44 | -0.70 (-1.52%) |
9,372,929 | $425.91M |
| lululemon athletica inc. - Common Stock | LULU | 162.79 | -3.64 (-2.19%) |
2,609,212 | $424.75M |
| O'Reilly Automotive | ORLY | 94.39 | -0.32 (-0.34%) |
4,479,767 | $422.85M |
| Mosaic Co | MOS | 29.15 | +2.67 (10.08%) |
14,473,213 | $421.89M |
| General Motors | GM | 74.79 | -0.14 (-0.19%) |
5,637,493 | $421.63M |
| CVS Health Corp | CVS | 75.72 | -0.60 (-0.79%) |
5,531,467 | $418.84M |
| Caseys General Stores, Inc. - Common Stock | CASY | 685.00 | -4.92 (-0.71%) |
610,903 | $418.47M |
| Aon Plc | AON | 316.90 | -4.06 (-1.26%) |
1,319,305 | $418.09M |
| Kinder Morgan | KMI | 33.08 | +0.12 (0.36%) |
12,548,606 | $415.11M |
| AutoZone | AZO | 3,712.42 | -13.60 (-0.37%) |
111,543 | $414.09M |
| Archer-Daniels-Midland | ADM | 70.83 | +1.44 (2.08%) |
5,840,146 | $413.66M |
| BioNTech SE - American Depositary Shares | BNTX | 90.84 | +6.95 (8.28%) |
4,549,398 | $413.27M |
| Caesars Entertainment, Inc. - Common Stock | CZR | 29.07 | +3.06 (11.76%) |
14,211,955 | $413.14M |
| Roper Indus | ROP | 352.25 | -1.62 (-0.46%) |
1,171,932 | $412.81M |
| Keysight Technologies Inc. Common Stock | KEYS | 284.26 | -1.28 (-0.45%) |
1,452,012 | $412.75M |
| ConAgra Foods | CAG | 16.98 | -1.10 (-6.08%) |
24,290,663 | $412.46M |
| Kroger Co | KR | 72.19 | -0.05 (-0.07%) |
5,693,398 | $411.01M |
| United Parcel Service | UPS | 100.80 | -0.12 (-0.12%) |
4,061,192 | $409.37M |
| PNC Financial Services | PNC | 205.64 | -0.75 (-0.36%) |
1,986,933 | $408.59M |
| Roblox Corporation Class A Common Stock | RBLX | 60.39 | +1.56 (2.65%) |
6,713,004 | $405.40M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 209.84 | -1.88 (-0.89%) |
1,922,926 | $403.51M |
| L3Harris Technologies, Inc. Common Stock | LHX | 364.26 | +2.54 (0.70%) |
1,107,394 | $403.38M |
| Exelon Corp | EXC | 48.84 | -0.17 (-0.35%) |
8,209,378 | $400.95M |
| Cameco Corporation | CCJ | 115.39 | -4.69 (-3.91%) |
3,474,356 | $400.91M |
| Pan American Silver Corp. | PAAS | 60.83 | -0.68 (-1.11%) |
6,590,417 | $400.90M |
| Prologis | PLD | 134.40 | -1.76 (-1.29%) |
2,971,598 | $399.38M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.94 | -0.05 (-0.29%) |
23,368,623 | $395.86M |
| Agnico-Eagle Mines | AEM | 222.81 | -4.13 (-1.82%) |
1,774,673 | $395.41M |
| HubSpot, Inc. Common Stock | HUBS | 259.10 | -10.22 (-3.79%) |
1,525,514 | $395.26M |