| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PTC Inc. - Common Stock | PTC | 194.50 | +0.12 (0.06%) |
625,823 | $121.72M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 225.94 | +0.84 (0.38%) |
505,646 | $114.25M |
| Talen Energy Corporation - Common Stock | TLN | 335.61 | -23.88 (-6.64%) |
327,356 | $109.86M |
| Infosys Limited American Depositary Shares | INFY | 12.84 | +0.09 (0.71%) |
8,301,444 | $106.59M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 311.89 | -14.18 (-4.35%) |
337,942 | $105.40M |
| Illumina, Inc. - Common Stock | ILMN | 271.62 | -11.24 (-3.97%) |
386,890 | $105.09M |
| STMicroelectronics N.V. Common Stock | STM | 44.88 | -2.55 (-5.38%) |
2,338,226 | $104.94M |
| Chubb Limited | CB | 361.47 | +6.52 (1.84%) |
289,898 | $104.79M |
| ResMed Inc. Common Stock | RMD | 248.79 | +2.59 (1.05%) |
414,054 | $103.01M |
| D.R.Horton | DHI | 144.72 | +5.74 (4.13%) |
710,522 | $102.83M |
| Xcel Energy | XEL | 78.74 | +1.96 (2.55%) |
1,303,944 | $102.67M |
| PG&E Corp | PCG | 12.90 | -0.25 (-1.86%) |
7,946,281 | $102.55M |
| Devon Energy | DVN | 48.99 | -0.88 (-1.76%) |
2,093,151 | $102.54M |
| ONEOK, Inc. Common Stock | OKE | 92.34 | -0.78 (-0.84%) |
1,103,080 | $101.86M |
| L3Harris Technologies, Inc. Common Stock | LHX | 252.19 | +4.64 (1.88%) |
402,662 | $101.55M |
| Barrick Mining Corporation Common Shares | B | 38.70 | -2.05 (-5.04%) |
2,572,281 | $99.56M |
| Molina Healthcare Inc Common Stock | MOH | 217.43 | +2.53 (1.18%) |
456,299 | $99.21M |
| Keysight Technologies Inc. Common Stock | KEYS | 311.85 | -29.50 (-8.64%) |
317,376 | $98.97M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.48 | +1.09 (6.27%) |
5,347,001 | $98.81M |
| Transdigm Group Incorporated Common Stock | TDG | 1,117.31 | -12.07 (-1.07%) |
88,319 | $98.68M |
| Guardant Health, Inc. - Common Stock | GH | 165.00 | -1.66 (-1.00%) |
595,900 | $98.32M |
| Hubbell Inc Common Stock | HUBB | 437.17 | -23.59 (-5.12%) |
224,380 | $98.09M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.99 | +0.52 (1.51%) |
2,801,467 | $98.02M |
| McKesson Corp | MCK | 1,014.37 | -1.13 (-0.11%) |
95,957 | $97.34M |
| Johnson Controls International plc Ordinary Share | JCI | 143.49 | -7.53 (-4.99%) |
669,677 | $96.09M |
| Novo Nordisk A/S Common Stock | NVO | 39.63 | +0.57 (1.47%) |
2,423,620 | $96.06M |
| Novartis AG Common Stock | NVS | 156.82 | +2.89 (1.88%) |
610,774 | $95.78M |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 164.89 | +0.63 (0.38%) |
578,689 | $95.42M |
| Skydance Corporation Class B Common Stock | SKYD | 8.145 | +0.27 (3.49%) |
11,679,383 | $95.13M |
| Quest Diagnostics | DGX | 236.56 | -2.37 (-0.99%) |
397,725 | $94.09M |