| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Huntington Bancshares | HBAN | 16.84 | -0.46 (-2.66%) |
31,722,525 | $534.21M |
| HP Inc. Common Stock | HPQ | 28.41 | +0.12 (0.42%) |
18,745,996 | $532.57M |
| Illinois Tool Works | ITW | 292.45 | -2.71 (-0.92%) |
1,820,271 | $532.34M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.59 | -0.98 (-5.58%) |
32,079,726 | $532.20M |
| Generac Holdlings Inc. Common Stock | GNRC | 195.19 | -0.41 (-0.21%) |
2,726,157 | $532.12M |
| Crown Castle International | CCI | 79.09 | +3.34 (4.41%) |
6,726,136 | $531.97M |
| Sun Communities, Inc. Common Stock | SUI | 127.94 | +3.85 (3.10%) |
4,136,713 | $529.25M |
| CoStar Group, Inc. - Common Stock | CSGP | 29.83 | -0.50 (-1.65%) |
17,573,026 | $524.20M |
| Occidental Petroleum | OXY | 56.03 | +2.10 (3.89%) |
9,336,295 | $523.11M |
| Parker-Hannifin | PH | 951.07 | -39.89 (-4.03%) |
548,663 | $521.82M |
| Entegris, Inc. - Common Stock | ENTG | 107.01 | -11.15 (-9.44%) |
4,867,751 | $520.90M |
| Roper Indus | ROP | 408.07 | +17.15 (4.39%) |
1,273,416 | $519.64M |
| Motorola Solutions | MSI | 434.20 | -6.11 (-1.39%) |
1,194,479 | $518.64M |
| EMCOR Group, Inc. Common Stock | EME | 672.48 | -33.34 (-4.72%) |
765,280 | $514.64M |
| Centene Corporation Common Stock | CNC | 61.82 | -2.09 (-3.27%) |
8,311,978 | $513.85M |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.720 | -0.28 (-4.67%) |
89,758,783 | $513.42M |
| Amkor Technology, Inc. - Common Stock | AMKR | 42.73 | -2.96 (-6.48%) |
12,007,552 | $513.08M |
| Lowe's Companies | LOW | 215.68 | -2.56 (-1.17%) |
2,369,850 | $511.13M |
| Cigna Corp | CI | 296.47 | -4.59 (-1.52%) |
1,719,052 | $509.65M |
| Emerson Electric | EMR | 145.73 | -6.08 (-4.01%) |
3,495,463 | $509.39M |
| Xcel Energy | XEL | 78.75 | -1.58 (-1.97%) |
6,457,249 | $508.51M |
| Southern Co | SO | 96.05 | -0.73 (-0.75%) |
5,288,086 | $507.92M |
| U.S. Bancorp | USB | 62.82 | -1.61 (-2.50%) |
8,034,730 | $504.74M |
| Biogen Idec | BIIB | 209.23 | +3.62 (1.76%) |
2,399,867 | $502.12M |
| Carpenter Technology Corporation Common Stock | CRS | 530.62 | -29.81 (-5.32%) |
944,930 | $501.40M |
| Glaukos Corporation Common Stock | GKOS | 161.66 | +10.33 (6.83%) |
3,100,456 | $501.22M |
| Kenvue Inc. Common Stock | KVUE | 19.79 | +0.04 (0.20%) |
25,227,619 | $499.25M |
| Marathon Petroleum | MPC | 308.72 | +2.67 (0.87%) |
1,604,510 | $495.34M |
| CRH PLC Ordinary Shares | CRH | 99.71 | -3.69 (-3.57%) |
4,918,717 | $490.45M |
| nVent Electric plc Ordinary Shares | NVT | 133.61 | -8.14 (-5.74%) |
3,666,382 | $489.87M |