| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MP Materials Corp. Common Stock | MP | 54.39 | +0.42 (0.78%) |
7,094,217 | $385.85M |
| Fortinet, Inc. - Common Stock | FTNT | 81.74 | +1.50 (1.87%) |
4,714,454 | $385.36M |
| Carpenter Technology Corporation Common Stock | CRS | 332.43 | +5.28 (1.61%) |
1,154,007 | $383.63M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 39.09 | +7.77 (24.82%) |
9,773,215 | $382.08M |
| Corning | GLW | 88.40 | +0.54 (0.61%) |
4,301,275 | $380.23M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.34 | +0.13 (0.80%) |
23,267,903 | $380.20M |
| Marriott International | MAR | 313.75 | +3.59 (1.16%) |
1,209,941 | $379.62M |
| O'Reilly Automotive | ORLY | 91.75 | +0.75 (0.82%) |
4,135,279 | $379.41M |
| Darden Restaurants | DRI | 189.26 | -0.61 (-0.32%) |
2,001,765 | $378.85M |
| Twenty-First Century Fox | FOXA | 73.62 | +1.85 (2.58%) |
5,134,636 | $378.01M |
| UiPath, Inc. Class A Common Stock | PATH | 16.70 | +0.58 (3.60%) |
22,494,394 | $375.66M |
| Digital Realty Trust, Inc. Common Stock | DLR | 153.51 | +3.52 (2.35%) |
2,443,877 | $375.16M |
| Pan American Silver Corp. | PAAS | 53.74 | +1.97 (3.81%) |
6,952,085 | $373.61M |
| 3M Co | MMM | 160.00 | -1.96 (-1.21%) |
2,334,604 | $373.54M |
| Rio Tinto Plc Common Stock | RIO | 80.10 | +1.78 (2.27%) |
4,639,494 | $371.62M |
| Delta Air Lines | DAL | 72.06 | +1.00 (1.41%) |
5,141,600 | $370.50M |
| LPL Financial Holdings Inc | LPLA | 370.70 | +8.24 (2.27%) |
993,225 | $368.19M |
| eBay | EBAY | 84.00 | -0.66 (-0.79%) |
4,378,441 | $367.77M |
| Prologis | PLD | 127.59 | +0.36 (0.28%) |
2,859,835 | $364.89M |
| AeroVironment, Inc. - Common Stock | AVAV | 255.39 | +12.38 (5.09%) |
1,428,237 | $364.76M |
| Fair Isaac Corporation Common Stock | FICO | 1,742.63 | -5.80 (-0.33%) |
207,581 | $361.74M |
| D.R.Horton | DHI | 145.38 | -1.80 (-1.22%) |
2,486,472 | $361.48M |
| TE Connectivity | TEL | 233.51 | +3.53 (1.53%) |
1,543,608 | $360.45M |
| Zscaler, Inc. - Common Stock | ZS | 232.05 | -0.50 (-0.22%) |
1,553,041 | $360.38M |
| MARA Holdings, Inc. - Common Stock | MARA | 10.12 | -0.06 (-0.59%) |
35,379,989 | $358.05M |
| Genl Mills | GIS | 47.40 | -0.46 (-0.96%) |
7,542,985 | $357.54M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 612.95 | +15.07 (2.52%) |
579,575 | $355.25M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 317.57 | +2.66 (0.84%) |
1,113,969 | $353.76M |
| Quantum Computing Inc. - Common Stock | QUBT | 12.29 | +1.40 (12.86%) |
28,652,620 | $352.14M |
| Intercontinental Exchange | ICE | 161.45 | +1.15 (0.72%) |
2,179,441 | $351.87M |