| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| DraftKings Inc. - Class A Common Stock | DKNG | 24.49 | +24.49 (1020316.67%) |
34,301,764 | $840.05M |
| Cencora, Inc. Common Stock | COR | 269.36 | +1.65 (0.62%) |
3,105,147 | $836.40M |
| Monster Beverage | MNST | 88.08 | +88.07 (1012313.79%) |
9,465,770 | $833.75M |
| Unusual Machines, Inc. Common Stock | UMAC | 31.78 | +2.18 (7.36%) |
26,233,790 | $833.71M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 225.15 | +225.13 (1023309.09%) |
3,702,815 | $833.69M |
| Figma, Inc. Class A Common Stock | FIG | 25.50 | +2.04 (8.70%) |
32,656,437 | $832.74M |
| Waste Management | WM | 211.46 | -2.94 (-1.37%) |
3,934,017 | $831.89M |
| Cognizant Technology Solutions | CTSH | 55.76 | +55.75 (1051881.13%) |
14,753,581 | $822.59M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 114.80 | +114.79 (998160.87%) |
7,163,431 | $822.36M |
| Target Corp | TGT | 127.07 | -1.58 (-1.23%) |
6,455,974 | $820.36M |
| Occidental Petroleum | OXY | 56.63 | +56.62 (993408.77%) |
14,401,181 | $815.54M |
| Caseys General Stores, Inc. - Common Stock | CASY | 767.14 | -13.83 (-1.77%) |
1,061,647 | $814.43M |
| Starbucks Corp | SBUX | 99.16 | +99.15 (991500.00%) |
8,207,914 | $813.90M |
| TTM Technologies, Inc. - Common Stock | TTMI | 173.72 | -14.07 (-7.49%) |
4,684,246 | $813.75M |
| Fifth Third Bancorp | FITB | 49.93 | +49.93 (1018879.59%) |
16,265,328 | $812.13M |
| CRH PLC Ordinary Shares | CRH | 108.79 | +2.03 (1.90%) |
7,441,472 | $809.56M |
| Simon Property Group | SPG | 204.91 | -1.86 (-0.90%) |
3,950,448 | $809.49M |
| Halliburton Co | HAL | 38.85 | +38.85 (996053.85%) |
20,832,540 | $809.34M |
| American Tower Corp A | AMT | 186.96 | +0.28 (0.15%) |
4,326,963 | $808.97M |
| Williams Companies | WMB | 71.39 | +71.38 (977845.21%) |
11,256,791 | $803.62M |
| Best Buy | BBY | 77.95 | +77.94 (1053278.38%) |
10,247,836 | $798.82M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.53 | +563.47 (992030.28%) |
1,417,153 | $798.61M |
| Barrick Mining Corporation Common Shares | B | 42.55 | +1.04 (2.51%) |
18,668,947 | $794.36M |
| Kroger Co | KR | 62.15 | -1.51 (-2.37%) |
12,761,490 | $793.13M |
| TravelersCompanies | TRV | 291.89 | -2.42 (-0.82%) |
2,712,376 | $791.72M |
| CBRE Group | CBRE | 125.04 | +125.03 (992280.95%) |
6,318,661 | $790.09M |
| Cheniere Energy, Inc. Common Stock | LNG | 224.86 | -4.71 (-2.05%) |
3,503,503 | $787.80M |
| AFLAC | AFL | 112.42 | +112.41 (1003650.00%) |
6,986,924 | $785.47M |
| Sherwin-Williams | SHW | 303.84 | -1.30 (-0.43%) |
2,569,672 | $780.77M |
| Lowe's Companies | LOW | 214.36 | +214.34 (987734.10%) |
3,624,020 | $776.84M |