| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 324.10 | +3.89 (1.21%) |
1,245,343 | $403.62M |
| Workday, Inc. - Class A Common Stock | WDAY | 186.02 | -2.23 (-1.18%) |
2,168,995 | $403.48M |
| Jabil Inc. Common Stock | JBL | 317.86 | +5.85 (1.87%) |
1,264,883 | $402.06M |
| Carnival Corp | CCL | 26.73 | +0.25 (0.94%) |
15,034,388 | $401.87M |
| Aon Plc | AON | 274.71 | -0.07 (-0.03%) |
1,453,731 | $399.35M |
| Rockwell Automation | ROK | 432.29 | -1.68 (-0.39%) |
919,893 | $397.66M |
| Northrop Grumman | NOC | 481.38 | -3.62 (-0.75%) |
823,420 | $396.38M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.58 | +2.08 (1.27%) |
2,385,840 | $395.05M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.51 | +0.84 (0.30%) |
1,401,326 | $394.49M |
| CME Group | CME | 278.03 | +0.79 (0.28%) |
1,418,854 | $394.48M |
| Cognizant Technology Solutions | CTSH | 61.33 | +1.65 (2.76%) |
6,421,341 | $393.82M |
| HP Inc. Common Stock | HPQ | 30.63 | +0.76 (2.54%) |
12,820,208 | $392.68M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,598.03 | +35.02 (2.24%) |
245,366 | $392.10M |
| eBay | EBAY | 116.41 | +1.76 (1.54%) |
3,345,472 | $389.45M |
| CRH PLC Ordinary Shares | CRH | 80.14 | -0.91 (-1.12%) |
4,858,430 | $389.35M |
| Honeywell International | HON | 207.29 | -2.35 (-1.12%) |
1,871,979 | $388.04M |
| Crown Castle International | CCI | 79.56 | -1.45 (-1.79%) |
4,863,778 | $386.96M |
| Simon Property Group | SPG | 200.65 | -0.76 (-0.38%) |
1,919,145 | $385.08M |
| Union Pacific | UNP | 282.36 | +0.79 (0.28%) |
1,359,412 | $383.84M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.66 | -0.09 (-0.27%) |
11,656,979 | $380.72M |
| Motorola Solutions | MSI | 449.01 | +2.68 (0.60%) |
847,721 | $380.64M |
| CDW Corporation - Common Stock | CDW | 151.97 | +8.21 (5.71%) |
2,502,308 | $380.28M |
| Talen Energy Corporation - Common Stock | TLN | 382.14 | +2.37 (0.62%) |
994,905 | $380.19M |
| W.W Grainger | GWW | 1,325.10 | +18.37 (1.41%) |
284,720 | $377.28M |
| D.R.Horton | DHI | 135.45 | +1.16 (0.86%) |
2,754,275 | $373.07M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 47.60 | +0.07 (0.15%) |
7,829,755 | $372.70M |
| Allstate Corp | ALL | 236.40 | +3.80 (1.63%) |
1,564,948 | $369.95M |
| GameStop Corp | GME | 27.22 | -0.01 (-0.04%) |
13,564,535 | $369.23M |
| Transdigm Group Incorporated Common Stock | TDG | 1,112.39 | -7.55 (-0.67%) |
331,227 | $368.45M |
| TravelersCompanies | TRV | 373.28 | +1.60 (0.43%) |
986,837 | $368.37M |