| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NetApp | NTAP | 190.65 | +2.38 (1.26%) |
1,008,084 | $192.19M |
| Duke Energy | DUK | 118.03 | -0.99 (-0.83%) |
1,615,308 | $190.65M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.72 | -0.60 (-0.90%) |
2,900,699 | $190.63M |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 32.49 | +0.49 (1.55%) |
5,856,860 | $190.32M |
| W.W Grainger | GWW | 1,275.40 | -2.11 (-0.17%) |
149,210 | $190.30M |
| James Hardie Industries plc. Ordinary Shares | JHX | 26.91 | -1.41 (-4.99%) |
7,060,222 | $190.03M |
| QXO, Inc. - Common Stock | QXO | 11.46 | -0.65 (-5.41%) |
16,473,401 | $188.70M |
| KKR & Co. Inc. Common Stock | KKR | 101.17 | -1.10 (-1.08%) |
1,860,391 | $188.22M |
| Roblox Corporation Class A Common Stock | RBLX | 50.67 | -0.62 (-1.21%) |
3,690,540 | $187.00M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 252.56 | -0.74 (-0.29%) |
739,910 | $186.87M |
| IQVIA Holdings, Inc. Common Stock | IQV | 270.06 | +4.39 (1.65%) |
687,920 | $185.78M |
| Revvity, Inc. Common Stock | RVTY | 138.65 | +10.16 (7.91%) |
1,330,214 | $184.43M |
| Colgate-Palmolive | CL | 87.39 | -0.50 (-0.57%) |
2,096,098 | $183.18M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.95 | -0.15 (-0.53%) |
6,453,812 | $180.38M |
| TE Connectivity | TEL | 202.68 | -0.69 (-0.34%) |
889,300 | $180.24M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.08 | -0.36 (-2.68%) |
13,762,292 | $180.01M |
| Workday, Inc. - Class A Common Stock | WDAY | 193.22 | -0.99 (-0.51%) |
930,043 | $179.70M |
| Lennar Corp | LEN | 80.44 | +0.45 (0.56%) |
2,231,560 | $179.50M |
| HSBC Holdings, plc. Common Stock | HSBC | 101.76 | -2.18 (-2.10%) |
1,750,372 | $178.12M |
| Sherwin-Williams | SHW | 323.88 | -0.62 (-0.19%) |
547,726 | $177.40M |
| Cardinal Health | CAH | 231.69 | -3.20 (-1.36%) |
760,886 | $176.29M |
| AXT Inc - Common Stock | AXTI | 57.47 | +0.41 (0.72%) |
3,062,588 | $176.01M |
| CSX Corp | CSX | 48.70 | -0.20 (-0.42%) |
3,594,595 | $175.07M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 192.79 | +1.67 (0.87%) |
903,626 | $174.21M |
| American Tower Corp A | AMT | 177.27 | +0.33 (0.19%) |
978,430 | $173.45M |
| SAP SE ADS | SAP | 217.61 | -0.67 (-0.31%) |
796,405 | $173.31M |
| Union Pacific | UNP | 284.94 | -0.13 (-0.05%) |
608,170 | $173.30M |
| Microchip Technology | MCHP | 70.63 | -0.85 (-1.19%) |
2,452,875 | $173.25M |
| NRG Energy | NRG | 106.53 | -1.94 (-1.79%) |
1,621,053 | $172.69M |
| Northrop Grumman | NOC | 532.10 | +4.71 (0.89%) |
324,375 | $172.60M |