| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 215.71 | +1.19 (0.55%) |
1,762,437 | $380.18M |
| Parker-Hannifin | PH | 957.98 | -14.92 (-1.53%) |
395,529 | $378.91M |
| Ingersoll-Rand Plc | IR | 85.31 | +0.23 (0.27%) |
4,421,923 | $377.23M |
| CSX Corp | CSX | 52.40 | +0.50 (0.96%) |
7,179,684 | $376.22M |
| BAT | BTI | 61.04 | -0.01 (-0.02%) |
6,149,206 | $375.35M |
| Ross Stores | ROST | 237.24 | -4.03 (-1.67%) |
1,577,386 | $374.22M |
| Mondelez International | MDLZ | 66.56 | -0.14 (-0.21%) |
5,602,771 | $372.92M |
| United Rentals | URI | 1,139.14 | -11.66 (-1.01%) |
326,515 | $371.95M |
| Coeur Mining, Inc. Common Stock | CDE | 14.30 | -0.73 (-4.86%) |
25,674,937 | $367.15M |
| Okta, Inc. - Class A Common Stock | OKTA | 182.54 | +0.29 (0.16%) |
2,006,861 | $366.33M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 75.89 | -3.54 (-4.46%) |
4,817,745 | $365.62M |
| Zoetis | ZTS | 82.96 | +0.39 (0.47%) |
4,389,229 | $364.13M |
| Expedia | EXPE | 261.05 | +1.26 (0.49%) |
1,394,246 | $363.97M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.03 | +0.85 (6.98%) |
27,846,449 | $362.84M |
| Illumina, Inc. - Common Stock | ILMN | 209.55 | -3.38 (-1.59%) |
1,726,490 | $361.79M |
| Cardinal Health | CAH | 278.14 | +0.69 (0.25%) |
1,295,621 | $360.36M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 132.66 | -3.65 (-2.68%) |
2,710,432 | $359.57M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.30 | -1.18 (-1.98%) |
6,153,114 | $358.73M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 22.15 | -2.42 (-9.85%) |
16,184,944 | $358.50M |
| Republic Services | RSG | 253.00 | +3.66 (1.47%) |
1,413,751 | $357.68M |
| CRH PLC Ordinary Shares | CRH | 93.92 | -2.34 (-2.43%) |
3,800,770 | $356.97M |
| PTC Inc. - Common Stock | PTC | 196.25 | +0.11 (0.06%) |
1,817,872 | $356.76M |
| SentinelOne, Inc. Class A Common Stock | S | 22.29 | -1.49 (-6.27%) |
15,980,461 | $356.20M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.10 | +0.28 (1.57%) |
19,555,458 | $353.95M |
| Entegris, Inc. - Common Stock | ENTG | 153.21 | -1.01 (-0.65%) |
2,306,127 | $353.32M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 121.35 | -1.60 (-1.30%) |
2,910,171 | $353.15M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 39.99 | -1.86 (-4.44%) |
8,744,046 | $349.67M |
| EchoStar Corporation - Common stock | ECHO | 98.13 | -4.07 (-3.98%) |
3,563,133 | $349.65M |
| Cencora, Inc. Common Stock | COR | 349.38 | -0.50 (-0.14%) |
997,746 | $348.59M |
| Public Storage | PSA | 333.33 | -2.40 (-0.71%) |
1,044,479 | $348.16M |