| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 5.640 | +0.00 (0.00%) |
111,776 | $630.42K |
| PepsiCo | PEP | 142.26 | +0.00 (0.00%) |
4,406 | $626.80K |
| MKS Inc. - Common Stock | MKSI | 221.50 | +0.00 (0.00%) |
2,796 | $619.31K |
| RTX Corporation Common Stock | RTX | 198.36 | +0.00 (0.00%) |
3,122 | $619.28K |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 81.84 | +0.00 (0.00%) |
7,439 | $608.81K |
| Coupang, Inc. Class A Common Stock | CPNG | 15.29 | +0.00 (0.00%) |
39,498 | $603.92K |
| Archer Aviation Inc. Class A Common Stock | ACHR | 4.330 | +0.00 (0.00%) |
138,922 | $601.53K |
| POET Technologies Inc. - Common Shares | POET | 5.210 | +0.00 (0.00%) |
114,257 | $595.28K |
| Pan American Silver Corp. | PAAS | 37.72 | +0.00 (0.00%) |
15,781 | $595.26K |
| Lichen International Limited - Class A Ordinary Shares | LICN | 0.0350 | +0.00 (0.00%) |
16,986,418 | $594.52K |
| VirTra, Inc. - Common Stock | VTSI | 2.620 | +0.00 (0.00%) |
226,048 | $592.25K |
| Walt Disney | DIS | 118.23 | +0.00 (0.00%) |
4,875 | $576.37K |
| Bio-Techne Corp - Common Stock | TECH | 72.84 | +0.00 (0.00%) |
7,679 | $559.34K |
| Clorox Co | CLX | 108.20 | +0.00 (0.00%) |
5,145 | $556.69K |
| Onto Innovation Inc. Common Stock | ONTO | 209.67 | +0.00 (0.00%) |
2,644 | $554.37K |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.290 | +0.00 (0.00%) |
102,596 | $542.73K |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 20.08 | +0.00 (0.00%) |
26,901 | $540.17K |
| Redwire Corporation Common Stock | RDW | 8.030 | +0.00 (0.00%) |
66,774 | $536.20K |
| Honda Motor Company, Ltd. Common Stock | HMC | 33.53 | +0.00 (0.00%) |
15,930 | $534.13K |
| Cenntro Inc. - Common Stock | CENN | 0.1820 | +0.00 (0.00%) |
2,931,850 | $533.60K |
| CSX Corp | CSX | 52.40 | +0.00 (0.00%) |
10,177 | $533.27K |
| Burlington Stores, Inc. Common Stock | BURL | 251.87 | +0.00 (0.00%) |
2,098 | $528.42K |
| Preformed Line Products Company - Common Stock | PLPC | 293.82 | +0.00 (0.00%) |
1,788 | $525.35K |
| Upstart Holdings, Inc. - Common stock | UPST | 19.15 | +0.00 (0.00%) |
27,384 | $524.40K |
| Infleqtion, Inc. Common Stock | INFQ | 8.730 | +0.00 (0.00%) |
60,007 | $523.86K |
| Penguin Solutions, Inc. - Common Stock | PENG | 50.10 | +0.00 (0.00%) |
10,389 | $520.49K |
| Albemarle Corporation Common Stock | ALB | 94.85 | +0.00 (0.00%) |
5,485 | $520.25K |
| Littelfuse, Inc. - Common Stock | LFUS | 396.61 | +0.00 (0.00%) |
1,307 | $518.37K |
| Corteva, Inc. Common Stock | CTVA | 9.190 | +0.00 (0.00%) |
54,982 | $505.28K |
| Bullish Ordinary Shares | BLSH | 23.17 | +0.00 (0.00%) |
21,784 | $504.74K |