| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 238.61 | -7.28 (-2.96%) |
1,753,527 | $418.41M |
| Yum Brands | YUM | 150.85 | +0.51 (0.34%) |
2,756,884 | $415.88M |
| Vistra Corp. | VST | 146.40 | -0.28 (-0.19%) |
2,839,774 | $415.74M |
| Duke Energy | DUK | 124.49 | +1.00 (0.81%) |
3,337,290 | $415.46M |
| On Holding AG Class A Ordinary Shares | ONON | 31.59 | +0.58 (1.87%) |
13,123,022 | $414.56M |
| PACCAR Inc. - Common Stock | PCAR | 130.72 | -0.34 (-0.26%) |
3,149,891 | $411.75M |
| Norfolk Southern | NSC | 337.85 | +2.44 (0.73%) |
1,216,261 | $410.91M |
| TTM Technologies, Inc. - Common Stock | TTMI | 138.88 | +0.78 (0.56%) |
2,953,065 | $410.12M |
| Clorox Co | CLX | 106.54 | +0.78 (0.74%) |
3,846,858 | $409.84M |
| Akamai Technologies | AKAM | 125.29 | +2.51 (2.04%) |
3,266,463 | $409.26M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 241.91 | -1.09 (-0.45%) |
1,667,619 | $403.41M |
| Devon Energy | DVN | 44.39 | -0.47 (-1.05%) |
9,046,717 | $401.58M |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.80 | -4.45 (-29.18%) |
36,750,375 | $396.90M |
| MSCI Inc. Common Stock | MSCI | 575.24 | +12.23 (2.17%) |
689,816 | $396.81M |
| Royal Bank of Canada | RY | 215.00 | +1.52 (0.71%) |
1,843,957 | $396.45M |
| Elastic N.V. Ordinary Shares | ESTC | 86.03 | +8.87 (11.50%) |
4,601,867 | $395.90M |
| Fastenal Co | FAST | 51.34 | -0.88 (-1.69%) |
7,704,040 | $395.53M |
| Fabrinet Ordinary Shares | FN | 566.49 | -5.39 (-0.94%) |
692,984 | $392.57M |
| Becton Dickinson | BDX | 181.97 | -1.61 (-0.88%) |
2,155,408 | $392.22M |
| Danaher Corp | DHR | 203.89 | -1.90 (-0.92%) |
1,920,402 | $391.55M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 515.57 | -16.32 (-3.07%) |
758,942 | $391.29M |
| EOG Resources | EOG | 141.41 | -1.73 (-1.21%) |
2,755,813 | $389.70M |
| Cigna Corp | CI | 277.99 | +0.58 (0.21%) |
1,400,166 | $389.23M |
| Carnival Corp | CCL | 28.42 | +0.75 (2.71%) |
13,692,693 | $389.15M |
| O'Reilly Automotive | ORLY | 92.58 | +0.53 (0.58%) |
4,124,615 | $381.86M |
| Okta, Inc. - Class A Common Stock | OKTA | 154.95 | +7.65 (5.19%) |
2,453,145 | $380.11M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.12 | +1.56 (5.28%) |
12,212,252 | $380.05M |
| Webster Financial Corporation Common Stock | WBS | 79.02 | -0.05 (-0.06%) |
4,794,442 | $378.86M |
| Aehr Test Systems - Common Stock | AEHR | 123.30 | -5.93 (-4.59%) |
3,043,390 | $375.25M |
| Roper Indus | ROP | 397.50 | +2.27 (0.57%) |
937,671 | $372.72M |