| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CVS Health Corp | CVS | 93.47 | -1.01 (-1.07%) |
4,601,859 | $430.14M |
| Ross Stores | ROST | 229.30 | -7.37 (-3.11%) |
1,875,219 | $429.99M |
| Huntington Bancshares | HBAN | 15.73 | +0.07 (0.45%) |
27,154,575 | $427.14M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.73 | -0.01 (-0.09%) |
36,283,198 | $425.60M |
| Regeneron Pharmaceuticals | REGN | 805.02 | -14.07 (-1.72%) |
527,740 | $424.84M |
| Williams Companies | WMB | 71.70 | +1.07 (1.51%) |
5,912,416 | $423.92M |
| Hecla Mining Company Common Stock | HL | 13.85 | -0.26 (-1.84%) |
30,458,581 | $421.85M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 272.35 | -4.12 (-1.49%) |
1,546,438 | $421.17M |
| Delta Air Lines | DAL | 76.78 | -2.48 (-3.13%) |
5,468,564 | $419.88M |
| Lennar Corp | LEN | 84.92 | +0.47 (0.56%) |
4,932,657 | $418.88M |
| American International Group | AIG | 81.26 | -1.77 (-2.13%) |
5,139,761 | $417.66M |
| Elme Communities Common Stock | ELME | 1.770 | +1.74 (5800.00%) |
235,550,515 | $416.92M |
| Ingersoll-Rand Plc | IR | 73.48 | -0.63 (-0.85%) |
5,660,149 | $415.91M |
| Cardinal Health | CAH | 249.57 | -6.07 (-2.37%) |
1,665,852 | $415.75M |
| Waters Corp | WAT | 453.67 | -1.92 (-0.42%) |
907,607 | $411.75M |
| TeraWulf Inc. - Common Stock | WULF | 11.32 | +0.00 (0.00%) |
36,319,356 | $411.14M |
| Workday, Inc. - Class A Common Stock | WDAY | 209.99 | +0.00 (0.00%) |
1,956,974 | $410.94M |
| NVR, Inc. Common Stock | NVR | 5,983.68 | -126.95 (-2.08%) |
68,556 | $410.22M |
| IonQ, Inc. Common Stock | IONQ | 31.27 | +0.11 (0.35%) |
13,094,553 | $409.47M |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 159.03 | +7.05 (4.64%) |
2,568,477 | $408.46M |
| HP Inc. Common Stock | HPQ | 33.64 | -0.12 (-0.36%) |
12,125,214 | $407.89M |
| LKQ Corporation - Common Stock | LKQ | 17.42 | -5.05 (-22.47%) |
23,405,599 | $407.73M |
| DexCom, Inc. - Common Stock | DXCM | 77.94 | -0.38 (-0.49%) |
5,218,325 | $406.72M |
| Progressive Corp,Ohio | PGR | 228.07 | -1.55 (-0.68%) |
1,768,865 | $403.43M |
| Boston Scientific | BSX | 45.69 | -0.32 (-0.70%) |
8,781,726 | $401.24M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 97.93 | -4.07 (-3.99%) |
4,075,819 | $399.14M |
| Illinois Tool Works | ITW | 275.75 | -3.49 (-1.25%) |
1,441,526 | $397.50M |
| Best Buy | BBY | 99.87 | +0.04 (0.04%) |
3,978,941 | $397.38M |
| KKR & Co. Inc. Common Stock | KKR | 91.34 | -1.75 (-1.88%) |
4,350,238 | $397.35M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 195.88 | -7.45 (-3.66%) |
2,019,432 | $395.57M |