| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 790.74 | -5.60 (-0.70%) |
653,420 | $516.69M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 205.28 | -4.10 (-1.96%) |
2,511,227 | $515.50M |
| Chipotle Mexican Grill | CMG | 29.89 | -0.69 (-2.26%) |
17,190,429 | $513.82M |
| C.H. Robinson Worldwide | CHRW | 139.49 | -4.33 (-3.01%) |
3,654,237 | $509.73M |
| MSCI Inc. Common Stock | MSCI | 569.08 | -6.01 (-1.05%) |
883,781 | $502.94M |
| NVR, Inc. Common Stock | NVR | 5,919.82 | -21.01 (-0.35%) |
84,875 | $502.44M |
| Agilent Technologies | A | 172.97 | -2.58 (-1.47%) |
2,900,990 | $501.78M |
| Elevance Health, Inc. Common Stock | ELV | 428.26 | -0.17 (-0.04%) |
1,168,450 | $500.40M |
| Caesars Entertainment, Inc. - Common Stock | CZR | 28.80 | -0.45 (-1.54%) |
17,342,501 | $499.46M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,834.00 | -22.98 (-1.24%) |
271,704 | $498.31M |
| Ferguson Enterprises Inc. Common Stock | FERG | 231.61 | +2.85 (1.25%) |
2,143,942 | $496.56M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.62 | +0.44 (1.29%) |
14,277,264 | $494.28M |
| Coeur Mining, Inc. Common Stock | CDE | 15.47 | +0.06 (0.39%) |
31,921,654 | $493.83M |
| Johnson Controls International plc Ordinary Share | JCI | 145.47 | -2.16 (-1.46%) |
3,383,495 | $492.20M |
| Rubrik, Inc. Class A Common Stock | RBRK | 112.41 | -6.21 (-5.24%) |
4,344,931 | $488.41M |
| Carvana Co. Class A Common Stock | CVNA | 58.83 | -1.79 (-2.95%) |
8,281,401 | $487.19M |
| Autodesk | ADSK | 239.90 | -5.26 (-2.15%) |
2,027,389 | $486.37M |
| Workday, Inc. - Class A Common Stock | WDAY | 190.81 | -5.82 (-2.96%) |
2,535,013 | $483.71M |
| Martin Marietta Materials | MLM | 500.84 | +9.61 (1.96%) |
963,391 | $482.50M |
| Avantor, Inc. Common Stock | AVTR | 16.42 | +0.33 (2.05%) |
29,355,975 | $482.03M |
| Everpure, Inc. Class A common stock | P | 124.01 | -9.39 (-7.04%) |
3,855,985 | $478.18M |
| American Airlines Group, Inc. - Common Stock | AAL | 11.88 | -0.40 (-3.26%) |
40,113,051 | $476.54M |
| Xcel Energy | XEL | 76.31 | +1.19 (1.58%) |
6,235,995 | $475.87M |
| Garmin Ltd | GRMN | 284.79 | -0.43 (-0.15%) |
1,665,327 | $474.27M |
| Cheniere Energy, Inc. Common Stock | LNG | 289.43 | +10.28 (3.68%) |
1,628,959 | $471.47M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 424.36 | -21.89 (-4.91%) |
1,104,866 | $468.86M |
| D.R.Horton | DHI | 139.39 | -0.16 (-0.11%) |
3,350,525 | $467.03M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 262.24 | -9.15 (-3.37%) |
1,778,391 | $466.37M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 96.10 | -5.21 (-5.14%) |
4,848,698 | $465.96M |
| Cigna Corp | CI | 302.30 | +3.49 (1.17%) |
1,536,841 | $464.59M |