| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fiserv | FISV | 52.22 | -0.19 (-0.36%) |
8,346,133 | $435.84M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 206.97 | +1.82 (0.89%) |
2,101,104 | $434.87M |
| SharkNinja, Inc. Ordinary Shares | SN | 186.17 | +0.65 (0.35%) |
2,327,396 | $433.29M |
| Cummins | CMI | 634.82 | -9.44 (-1.47%) |
679,858 | $431.59M |
| Autodesk | ADSK | 256.07 | +6.99 (2.81%) |
1,680,360 | $430.29M |
| AbCellera Biologics Inc. - Common Shares | ABCL | 9.340 | +2.41 (34.78%) |
46,039,126 | $430.01M |
| HCA Healthcare, Inc. Common Stock | HCA | 414.03 | +0.67 (0.16%) |
1,036,364 | $429.09M |
| Burlington Stores, Inc. Common Stock | BURL | 371.50 | +2.54 (0.69%) |
1,153,084 | $428.37M |
| Roku, Inc. - Class A Common Stock | ROKU | 151.84 | -1.27 (-0.83%) |
2,820,161 | $428.21M |
| monday.com Ltd. - Ordinary Shares | MNDY | 88.62 | -4.51 (-4.84%) |
4,829,151 | $427.96M |
| Dick's Sporting Goods Inc Common Stock | DKS | 214.10 | +5.26 (2.52%) |
1,989,356 | $425.92M |
| Expedia | EXPE | 314.01 | +3.33 (1.07%) |
1,356,213 | $425.86M |
| AFLAC | AFL | 121.94 | -2.67 (-2.14%) |
3,486,103 | $425.10M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 29.30 | -0.71 (-2.37%) |
14,507,921 | $425.08M |
| The Kraft Heinz Company - Common Stock | KHC | 24.93 | -0.39 (-1.54%) |
16,948,191 | $422.52M |
| Huntington Bancshares | HBAN | 17.60 | +0.05 (0.28%) |
23,969,022 | $421.85M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 159.43 | +1.82 (1.15%) |
2,636,646 | $420.36M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 234.69 | +4.22 (1.83%) |
1,786,557 | $419.29M |
| CME Group | CME | 263.65 | -0.01 (-0.00%) |
1,578,460 | $416.16M |
| CRH PLC Ordinary Shares | CRH | 100.60 | +0.12 (0.12%) |
4,090,449 | $411.50M |
| Webster Financial Corporation Common Stock | WBS | 78.70 | +0.07 (0.09%) |
5,223,301 | $411.07M |
| PNC Financial Services | PNC | 251.76 | -0.80 (-0.32%) |
1,629,405 | $410.22M |
| Tapestry, Inc. Common Stock | TPR | 164.78 | +2.42 (1.49%) |
2,489,017 | $410.14M |
| AutoZone | AZO | 3,067.99 | -59.30 (-1.90%) |
133,319 | $409.02M |
| Edwards Lifesciences | EW | 92.03 | +2.31 (2.57%) |
4,443,995 | $408.98M |
| Dynatrace, Inc. Common Stock | DT | 50.57 | +1.60 (3.27%) |
8,057,784 | $407.48M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 94.27 | -0.47 (-0.50%) |
4,313,103 | $406.60M |
| Cigna Corp | CI | 278.40 | -4.09 (-1.45%) |
1,458,185 | $405.96M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.40 | -1.12 (-5.46%) |
20,893,113 | $405.33M |
| Intercontinental Exchange | ICE | 150.54 | +0.24 (0.16%) |
2,687,387 | $404.56M |