| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pinterest, Inc. Class A Common Stock | PINS | 25.58 | +1.42 (5.88%) |
21,955,828 | $561.63M |
| VICI Properties Inc. Common Stock | VICI | 26.59 | +0.05 (0.19%) |
21,047,377 | $559.65M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.70 | +2.01 (1.11%) |
3,043,795 | $559.15M |
| TTM Technologies, Inc. - Common Stock | TTMI | 132.79 | +11.58 (9.55%) |
4,202,655 | $558.07M |
| SAP SE ADS | SAP | 195.49 | +5.84 (3.08%) |
2,853,800 | $557.89M |
| Sempra Energy | SRE | 86.65 | -1.08 (-1.23%) |
6,423,367 | $556.58M |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 184.51 | +0.60 (0.33%) |
3,015,932 | $556.47M |
| Clorox Co | CLX | 104.67 | +6.41 (6.52%) |
5,292,728 | $553.99M |
| Synopsys, Inc. - Common Stock | SNPS | 403.86 | +11.79 (3.01%) |
1,367,358 | $552.22M |
| Medtronic | MDT | 86.20 | -0.48 (-0.55%) |
6,361,108 | $548.33M |
| Public Svc Enterprises | PEG | 76.27 | -0.35 (-0.46%) |
7,189,090 | $548.31M |
| Elevance Health, Inc. Common Stock | ELV | 378.00 | -4.77 (-1.25%) |
1,438,050 | $543.58M |
| Unity Software Inc. Common Stock | U | 35.22 | +1.84 (5.51%) |
15,355,376 | $540.82M |
| 3M Co | MMM | 181.45 | +4.22 (2.38%) |
2,980,402 | $540.79M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 149.92 | -0.72 (-0.48%) |
3,604,406 | $540.37M |
| Cintas Corp | CTAS | 203.65 | -0.36 (-0.18%) |
2,653,223 | $540.33M |
| Coeur Mining, Inc. Common Stock | CDE | 16.21 | +0.65 (4.18%) |
32,994,521 | $534.84M |
| Targa Resources, Inc. Common Stock | TRGP | 262.98 | -1.62 (-0.61%) |
2,027,546 | $533.20M |
| Corteva, Inc. Common Stock | CTVA | 78.31 | +2.27 (2.99%) |
6,806,251 | $533.00M |
| Newmont Mining | NEM | 97.73 | +2.36 (2.47%) |
5,449,076 | $532.54M |
| DexCom, Inc. - Common Stock | DXCM | 86.94 | -0.37 (-0.42%) |
6,123,984 | $532.42M |
| Carvana Co. Class A Common Stock | CVNA | 68.03 | +1.90 (2.87%) |
7,792,746 | $530.14M |
| Chubb Limited | CB | 348.30 | +0.07 (0.02%) |
1,521,842 | $530.06M |
| Natera, Inc. - Common Stock | NTRA | 275.19 | +4.83 (1.79%) |
1,923,116 | $529.22M |
| Akamai Technologies | AKAM | 123.35 | +5.47 (4.64%) |
4,284,431 | $528.48M |
| HCA Healthcare, Inc. Common Stock | HCA | 400.73 | -5.88 (-1.45%) |
1,318,798 | $528.48M |
| American Tower Corp A | AMT | 175.25 | +2.25 (1.30%) |
2,991,071 | $524.19M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 21.83 | +1.85 (9.26%) |
23,897,307 | $521.68M |
| Atlassian Corporation - Class A Common Stock | TEAM | 110.31 | +6.60 (6.36%) |
4,724,448 | $521.15M |
| Nucor Corp | NUE | 274.04 | +12.76 (4.88%) |
1,900,502 | $520.81M |