| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ENvue Medical, Inc. - Common Stock | FEED | 3.840 | +1.54 (66.96%) |
154,652,657 | $593.87M |
| Deckers Outdoor Corporation Common Stock | DECK | 99.90 | +2.28 (2.34%) |
5,941,808 | $593.59M |
| Cipher Mining Inc. - Common Stock | CIFR | 17.70 | -1.27 (-6.69%) |
33,498,711 | $592.93M |
| Expedia | EXPE | 272.77 | +7.01 (2.64%) |
2,166,061 | $590.84M |
| STMicroelectronics N.V. Common Stock | STM | 28.62 | -1.71 (-5.64%) |
20,640,688 | $590.74M |
| StandardAero, Inc. Common Stock | SARO | 31.18 | -0.41 (-1.30%) |
18,898,393 | $589.25M |
| Nasdaq OMX Group | NDAQ | 98.09 | -0.62 (-0.63%) |
6,006,202 | $589.15M |
| Prologis | PLD | 130.41 | +3.28 (2.58%) |
4,510,883 | $588.26M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 346.79 | -2.79 (-0.80%) |
1,682,032 | $583.31M |
| Devon Energy | DVN | 39.94 | +0.11 (0.28%) |
14,530,484 | $580.35M |
| Zoetis | ZTS | 121.72 | -0.21 (-0.17%) |
4,729,122 | $575.63M |
| Ciena Corporation Common Stock | CIEN | 253.53 | -3.77 (-1.47%) |
2,262,449 | $573.60M |
| Rio Tinto Plc Common Stock | RIO | 95.13 | +1.76 (1.88%) |
6,020,136 | $572.70M |
| Kinder Morgan | KMI | 30.24 | +0.17 (0.57%) |
18,864,585 | $570.47M |
| Equinix, Inc. - Common Stock | EQIX | 826.05 | +9.90 (1.21%) |
685,798 | $566.50M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.520 | -0.49 (-8.15%) |
102,243,376 | $564.38M |
| CME Group | CME | 289.83 | +3.78 (1.32%) |
1,940,320 | $562.36M |
| Cummins | CMI | 583.94 | +6.08 (1.05%) |
960,489 | $560.87M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 131.77 | +0.22 (0.17%) |
4,251,652 | $560.24M |
| PNC Financial Services | PNC | 224.46 | +3.07 (1.39%) |
2,495,702 | $560.19M |
| Intercontinental Exchange | ICE | 175.10 | +2.66 (1.54%) |
3,193,185 | $559.13M |
| Carrier Global Corporation Common Stock | CARR | 59.79 | +1.88 (3.25%) |
9,329,245 | $557.80M |
| McKesson Corp | MCK | 822.30 | -4.32 (-0.52%) |
677,777 | $557.34M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 245.84 | +3.47 (1.43%) |
2,250,574 | $553.28M |
| PACCAR Inc. - Common Stock | PCAR | 123.32 | +0.26 (0.21%) |
4,478,527 | $552.29M |
| Penumbra, Inc. Common Stock | PEN | 357.00 | -2.03 (-0.57%) |
1,535,192 | $548.06M |
| Marriott International | MAR | 319.77 | +7.70 (2.47%) |
1,698,240 | $543.05M |
| Electronic Arts | EA | 203.95 | +0.01 (0.00%) |
2,661,672 | $542.85M |
| Fastenal Co | FAST | 43.32 | -0.30 (-0.69%) |
12,440,820 | $538.94M |
| NuScale Power Corporation Class A Common Stock | SMR | 18.92 | -1.56 (-7.62%) |
28,479,113 | $538.82M |