| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 24.82 | -0.34 (-1.37%) |
9,263,984 | $229.89M |
| Moody's Corp | MCO | 457.48 | +7.03 (1.56%) |
497,986 | $227.82M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 80.00 | -0.62 (-0.78%) |
2,845,122 | $227.62M |
| Elastic N.V. Ordinary Shares | ESTC | 62.83 | +5.22 (9.06%) |
3,613,784 | $227.05M |
| Target Corp | TGT | 126.20 | -2.45 (-1.91%) |
1,794,991 | $226.53M |
| Chubb Limited | CB | 312.52 | -3.70 (-1.17%) |
723,633 | $226.15M |
| SOLV Energy, Inc. - Class A common stock | MWH | 35.92 | -0.79 (-2.14%) |
6,290,361 | $225.98M |
| SiTime Corporation - Common Stock | SITM | 716.16 | -13.35 (-1.83%) |
315,276 | $225.79M |
| Modine Manufacturing Company Common Stock | MOD | 274.52 | +3.82 (1.41%) |
822,374 | $225.76M |
| Philip Morris International | PM | 175.68 | -2.89 (-1.62%) |
1,277,919 | $224.50M |
| BlackRock | BLK | 1,057.38 | +10.89 (1.04%) |
212,214 | $224.39M |
| Marriott International | MAR | 375.40 | -10.36 (-2.69%) |
594,911 | $223.33M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 85.72 | +2.61 (3.13%) |
2,603,752 | $223.18M |
| CSX Corp | CSX | 45.14 | -0.67 (-1.46%) |
4,918,855 | $222.04M |
| Microchip Technology | MCHP | 95.45 | -0.59 (-0.61%) |
2,284,789 | $218.08M |
| T-Mobile US, Inc. - Common Stock | TMUS | 186.94 | -2.06 (-1.09%) |
1,152,195 | $215.40M |
| HubSpot, Inc. Common Stock | HUBS | 218.28 | +19.48 (9.80%) |
982,429 | $214.44M |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 4.465 | +3.09 (225.91%) |
47,897,646 | $213.86M |
| Olenox Industries Inc. - Common Stock | OLOX | 8.315 | +3.39 (69.00%) |
25,708,883 | $213.77M |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 77.12 | +3.93 (5.37%) |
2,762,626 | $213.05M |
| Bristol-Myers Squibb | BMY | 56.69 | -0.22 (-0.40%) |
3,729,830 | $211.43M |
| TopBuild Corp. Common Stock | BLD | 421.71 | +1.03 (0.24%) |
500,588 | $211.10M |
| eBay | EBAY | 108.43 | -3.70 (-3.30%) |
1,945,457 | $210.95M |
| Joby Aviation, Inc. Common Stock | JOBY | 12.04 | -0.26 (-2.11%) |
17,457,918 | $210.19M |
| CBRE Group | CBRE | 125.85 | -0.57 (-0.45%) |
1,666,757 | $209.76M |
| Natera, Inc. - Common Stock | NTRA | 221.22 | +7.28 (3.40%) |
944,445 | $208.93M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 52.01 | -0.23 (-0.44%) |
4,002,634 | $208.18M |
| Rollins, Inc. Common Stock | ROL | 47.79 | -1.63 (-3.30%) |
4,342,579 | $207.53M |
| Howmet Aerospace Inc. Common Stock | HWM | 256.46 | -3.43 (-1.32%) |
805,971 | $206.70M |
| CDW Corporation - Common Stock | CDW | 124.73 | +8.57 (7.38%) |
1,653,301 | $206.22M |