| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Energy Transfer LP Common Units | ET | 16.54 | +0.27 (1.66%) |
14,784,594 | $244.54M |
| Monster Beverage | MNST | 77.41 | -0.22 (-0.28%) |
3,157,252 | $244.40M |
| On Holding AG Class A Ordinary Shares | ONON | 47.45 | -0.01 (-0.02%) |
5,143,449 | $244.06M |
| Tapestry, Inc. Common Stock | TPR | 129.53 | -0.81 (-0.62%) |
1,879,068 | $243.40M |
| Genl Mills | GIS | 46.67 | -0.25 (-0.53%) |
5,210,106 | $243.16M |
| Copart, Inc. - Common Stock | CPRT | 39.50 | +0.01 (0.03%) |
6,111,850 | $241.42M |
| Chewy, Inc. Class A Common Stock | CHWY | 32.85 | -0.41 (-1.23%) |
7,343,338 | $241.23M |
| Public Storage | PSA | 261.13 | +1.81 (0.70%) |
923,502 | $241.15M |
| Dominion Resources | D | 59.06 | -0.19 (-0.32%) |
4,061,607 | $239.88M |
| EQT Corp | EQT | 54.63 | +0.09 (0.17%) |
4,387,683 | $239.70M |
| Tractor Supply | TSCO | 50.36 | -0.45 (-0.89%) |
4,752,074 | $239.31M |
| Albemarle Corporation Common Stock | ALB | 142.01 | -2.57 (-1.78%) |
1,660,201 | $235.77M |
| Coherent Corp. - Common Stock | COHR | 186.81 | -2.21 (-1.17%) |
1,259,536 | $235.29M |
| Diamondback Energy, Inc. - Common Stock | FANG | 151.25 | +2.68 (1.80%) |
1,552,142 | $234.76M |
| Nasdaq OMX Group | NDAQ | 98.18 | -0.69 (-0.70%) |
2,386,392 | $234.30M |
| HCA Healthcare, Inc. Common Stock | HCA | 473.26 | -0.76 (-0.16%) |
494,148 | $233.86M |
| Nucor Corp | NUE | 164.80 | -0.68 (-0.41%) |
1,414,278 | $233.07M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.500 | -0.17 (-3.00%) |
42,260,166 | $232.43M |
| Fifth Third Bancorp | FITB | 47.53 | -0.29 (-0.61%) |
4,877,114 | $231.81M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 24.07 | -0.26 (-1.07%) |
9,611,878 | $231.36M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.52 | +0.07 (0.06%) |
2,072,079 | $231.08M |
| Chubb Limited | CB | 314.14 | -0.31 (-0.10%) |
732,962 | $230.25M |
| DigitalBridge Group, Inc. | DBRG | 15.28 | +0.02 (0.13%) |
15,056,625 | $230.07M |
| Ross Stores | ROST | 181.45 | +0.73 (0.40%) |
1,267,078 | $229.91M |
| Joby Aviation, Inc. Common Stock | JOBY | 13.22 | -0.32 (-2.36%) |
17,365,297 | $229.57M |
| Cognizant Technology Solutions | CTSH | 84.14 | -0.86 (-1.01%) |
2,723,243 | $229.13M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 159.31 | -0.25 (-0.16%) |
1,427,669 | $227.44M |
| Prologis | PLD | 129.01 | +0.53 (0.41%) |
1,757,605 | $226.75M |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.670 | +0.10 (3.89%) |
84,914,713 | $226.72M |
| Snap Inc. Class A Common Stock | SNAP | 8.070 | +0.19 (2.41%) |
28,027,381 | $226.18M |