| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 342.31 | +7.69 (2.30%) |
1,459,171 | $499.49M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 192.74 | +8.52 (4.62%) |
2,574,149 | $496.14M |
| Hubbell Inc Common Stock | HUBB | 487.10 | -3.02 (-0.62%) |
1,017,974 | $495.86M |
| Transdigm Group Incorporated Common Stock | TDG | 1,348.49 | +39.31 (3.00%) |
363,105 | $489.64M |
| Cardinal Health | CAH | 238.94 | +1.22 (0.51%) |
2,039,102 | $487.22M |
| Amkor Technology, Inc. - Common Stock | AMKR | 69.65 | -10.34 (-12.93%) |
6,970,187 | $485.47M |
| TTM Technologies, Inc. - Common Stock | TTMI | 155.98 | -23.72 (-13.20%) |
3,097,710 | $483.18M |
| Genl Dynamics | GD | 373.54 | +12.27 (3.40%) |
1,293,201 | $483.06M |
| Roblox Corporation Class A Common Stock | RBLX | 55.41 | -2.54 (-4.38%) |
8,716,248 | $482.97M |
| Waste Management | WM | 230.40 | +6.32 (2.82%) |
2,092,866 | $482.20M |
| Alcoa Corporation Common Stock | AA | 48.68 | +1.20 (2.53%) |
9,898,431 | $481.86M |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.53 | -0.97 (-4.13%) |
21,372,525 | $481.52M |
| Fiserv | FISV | 52.33 | +1.60 (3.15%) |
9,176,334 | $480.20M |
| Williams Companies | WMB | 73.14 | +0.37 (0.51%) |
6,556,156 | $479.52M |
| Genl Mills | GIS | 37.57 | -0.20 (-0.53%) |
12,760,192 | $479.40M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.490 | -0.35 (-3.96%) |
56,068,001 | $476.02M |
| Electronic Arts | EA | 205.21 | -0.24 (-0.12%) |
2,302,898 | $472.58M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 45.92 | -5.29 (-10.33%) |
10,201,070 | $468.43M |
| Marathon Petroleum | MPC | 266.35 | +1.48 (0.56%) |
1,756,098 | $467.74M |
| Hecla Mining Company Common Stock | HL | 16.33 | +0.74 (4.75%) |
28,609,800 | $467.20M |
| Akamai Technologies | AKAM | 113.17 | +0.36 (0.32%) |
4,116,374 | $465.85M |
| AstraZeneca PLC - American Depositary Shares | AZN | 195.15 | +11.29 (6.14%) |
2,379,489 | $464.36M |
| Targa Resources, Inc. Common Stock | TRGP | 258.88 | +1.07 (0.42%) |
1,791,782 | $463.86M |
| Altria Group | MO | 72.71 | +1.17 (1.64%) |
6,372,617 | $463.35M |
| Diamondback Energy, Inc. - Common Stock | FANG | 172.04 | +0.08 (0.05%) |
2,690,208 | $462.82M |
| MaxLinear, Inc - Common Stock | MXL | 93.12 | -19.27 (-17.15%) |
4,936,637 | $459.70M |
| Moody's Corp | MCO | 490.51 | +22.13 (4.72%) |
933,180 | $457.73M |
| General Motors | GM | 76.00 | +0.48 (0.64%) |
6,018,577 | $457.41M |
| Cintas Corp | CTAS | 181.37 | +7.14 (4.10%) |
2,514,284 | $456.02M |
| Ouster, Inc. - Common Stock | OUST | 49.84 | -10.18 (-16.96%) |
9,114,136 | $454.25M |