| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 13.52 | +1.65 (13.90%) |
42,526,650 | $574.96M |
| Equinix, Inc. - Common Stock | EQIX | 1,087.55 | +9.09 (0.84%) |
518,919 | $564.35M |
| TE Connectivity | TEL | 216.17 | +9.23 (4.46%) |
2,552,066 | $551.68M |
| Roper Indus | ROP | 350.26 | -6.30 (-1.77%) |
1,571,538 | $550.45M |
| CF Industries Holdings | CF | 119.67 | -8.37 (-6.54%) |
4,596,853 | $550.11M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.51 | +8.74 (2.79%) |
1,707,621 | $549.02M |
| American Electric Power | AEP | 132.53 | -4.51 (-3.29%) |
4,139,940 | $548.67M |
| Onto Innovation Inc. Common Stock | ONTO | 294.05 | -10.95 (-3.59%) |
1,864,303 | $548.20M |
| Workday, Inc. - Class A Common Stock | WDAY | 122.63 | -6.25 (-4.85%) |
4,459,577 | $546.88M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.20 | -0.02 (-0.07%) |
20,086,564 | $546.35M |
| Chipotle Mexican Grill | CMG | 32.74 | +0.43 (1.33%) |
16,649,253 | $545.10M |
| Moody's Corp | MCO | 448.64 | -5.91 (-1.30%) |
1,214,505 | $544.88M |
| PTC Inc. - Common Stock | PTC | 136.84 | -0.71 (-0.52%) |
3,980,688 | $544.72M |
| Rockwell Automation | ROK | 459.35 | +23.42 (5.37%) |
1,178,826 | $541.49M |
| LyondellBasell Industries | LYB | 73.48 | -4.28 (-5.50%) |
7,280,763 | $534.99M |
| First Solar | FSLR | 218.00 | -1.38 (-0.63%) |
2,443,718 | $532.73M |
| Bank of New York Mellon | BK | 133.64 | +1.28 (0.97%) |
3,967,906 | $530.27M |
| Dutch Bros Inc. Class A Common Stock | BROS | 59.06 | +1.89 (3.31%) |
8,942,803 | $528.16M |
| Tractor Supply | TSCO | 32.53 | -0.15 (-0.46%) |
16,162,597 | $525.77M |
| Regeneron Pharmaceuticals | REGN | 721.05 | +18.78 (2.67%) |
724,240 | $522.21M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.54 | -0.21 (-1.95%) |
49,207,328 | $518.65M |
| KKR & Co. Inc. Common Stock | KKR | 100.79 | -1.21 (-1.19%) |
5,108,011 | $514.84M |
| Fidelity National Information Services | FIS | 45.97 | -0.64 (-1.37%) |
11,186,748 | $514.25M |
| Electronic Arts | EA | 200.79 | -0.78 (-0.39%) |
2,558,936 | $513.81M |
| Bristol-Myers Squibb | BMY | 56.54 | -0.41 (-0.73%) |
9,077,427 | $513.21M |
| EMCOR Group, Inc. Common Stock | EME | 943.75 | +10.48 (1.12%) |
541,130 | $510.69M |
| BP p.l.c. Common Stock | BP | 44.63 | -1.87 (-4.02%) |
11,438,414 | $510.50M |
| SharkNinja, Inc. Ordinary Shares | SN | 115.49 | -1.92 (-1.64%) |
4,416,656 | $510.08M |
| Cenovus Energy Inc Common Stock | CVE | 29.00 | -1.45 (-4.77%) |
17,588,629 | $510.02M |
| Ross Stores | ROST | 228.91 | +1.49 (0.66%) |
2,225,578 | $509.46M |