| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.90 | +0.00 (0.00%) |
1,952 | $366.78K |
| Planet Labs PBC Class A Common Stock | PL | 12.96 | +0.00 (0.00%) |
27,258 | $353.26K |
| GlobalFoundries Inc. - Ordinary Share | GFS | 41.82 | +0.00 (0.00%) |
8,205 | $343.13K |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.24 | +0.00 (0.00%) |
3,141 | $343.12K |
| Veralto Corp Common Stock | VLTO | 115.70 | +0.00 (0.00%) |
2,952 | $341.55K |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 5.660 | +0.00 (0.00%) |
60,333 | $341.48K |
| Littelfuse, Inc. - Common Stock | LFUS | 394.54 | +0.00 (0.00%) |
861 | $339.70K |
| Martin Marietta Materials | MLM | 552.22 | +0.00 (0.00%) |
613 | $338.51K |
| Howmet Aerospace Inc. Common Stock | HWM | 212.99 | +0.00 (0.00%) |
1,588 | $338.23K |
| BAT | BTI | 61.91 | +0.00 (0.00%) |
5,443 | $336.98K |
| Sysco Corp | SYY | 81.74 | +0.00 (0.00%) |
4,075 | $333.09K |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 0.1380 | +0.00 (0.00%) |
2,407,587 | $332.25K |
| Rollins, Inc. Common Stock | ROL | 36.03 | +0.00 (0.00%) |
9,052 | $326.14K |
| Genl Dynamics | GD | 373.46 | +0.00 (0.00%) |
873 | $326.03K |
| WEX Inc. common stock | WEX | 184.87 | +0.00 (0.00%) |
1,754 | $324.26K |
| Veeva Systems Inc. Class A Common Stock | VEEV | 307.00 | +0.00 (0.00%) |
1,041 | $319.59K |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.880 | +0.00 (0.00%) |
65,335 | $318.83K |
| Toyota Motor Corporation Common Stock | TM | 195.83 | +0.00 (0.00%) |
1,624 | $318.03K |
| Hecla Mining Company Common Stock | HL | 13.54 | +0.00 (0.00%) |
23,334 | $315.94K |
| Regeneron Pharmaceuticals | REGN | 961.26 | +0.00 (0.00%) |
323 | $310.49K |
| POET Technologies Inc. - Common Shares | POET | 4.795 | -0.00 (-0.10%) |
64,419 | $308.89K |
| BlackBerry Limited Common Stock | BB | 8.020 | +0.00 (0.00%) |
38,508 | $308.83K |
| Autodesk | ADSK | 257.91 | +0.00 (0.00%) |
1,188 | $306.40K |
| Valero Energy | VLO | 381.46 | +0.00 (0.00%) |
791 | $301.73K |
| TTM Technologies, Inc. - Common Stock | TTMI | 76.58 | +0.00 (0.00%) |
3,929 | $300.88K |
| Block, Inc. Class A Common Stock | XYZ | 77.08 | +0.00 (0.00%) |
3,901 | $300.69K |
| Laboratory Corp American Holdings | LH | 355.59 | +0.00 (0.00%) |
827 | $294.07K |
| Rambus, Inc. - Common Stock | RMBS | 84.01 | +0.00 (0.00%) |
3,495 | $293.61K |
| Vishay Precision Group, Inc. Common Stock | VPG | 51.99 | +0.00 (0.00%) |
5,647 | $293.59K |
| TG Therapeutics, Inc. - Common Stock | TGTX | 59.95 | +0.00 (0.00%) |
4,888 | $293.04K |