| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rubrik, Inc. Class A Common Stock | RBRK | 115.04 | -9.11 (-7.34%) |
2,565,642 | $295.15M |
| CME Group | CME | 305.60 | +2.46 (0.81%) |
962,410 | $294.11M |
| Zoetis | ZTS | 82.58 | +2.86 (3.58%) |
3,555,961 | $293.63M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 19.25 | +0.04 (0.21%) |
15,119,468 | $291.05M |
| Chubb Limited | CB | 369.80 | +5.68 (1.56%) |
782,142 | $289.24M |
| Roper Indus | ROP | 479.52 | +12.92 (2.77%) |
601,615 | $288.49M |
| TeraWulf Inc. - Common Stock | WULF | 11.01 | -0.72 (-6.18%) |
26,152,755 | $287.81M |
| Instacart (Maplebear Inc) | CART | 57.37 | +0.92 (1.63%) |
5,006,606 | $287.23M |
| MongoDB, Inc. - Class A Common Stock | MDB | 332.18 | -20.78 (-5.89%) |
862,793 | $286.60M |
| Duke Energy | DUK | 128.60 | +1.21 (0.95%) |
2,228,484 | $286.58M |
| Everpure, Inc. Class A common stock | P | 113.73 | -13.25 (-10.43%) |
2,510,601 | $285.53M |
| Canadian Natural Resources Limited | CNQ | 53.56 | -2.55 (-4.54%) |
5,317,715 | $284.84M |
| Moody's Corp | MCO | 505.42 | +11.51 (2.33%) |
561,123 | $283.60M |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 55.22 | +5.52 (11.11%) |
5,106,643 | $281.99M |
| Waste Management | WM | 237.35 | +3.90 (1.67%) |
1,174,331 | $278.73M |
| Vonage Holdings Corp. - Common Stock | VG | 13.09 | -1.70 (-11.53%) |
21,272,060 | $278.34M |
| Etsy, Inc. - Common Stock | ETSY | 93.08 | +4.12 (4.63%) |
2,989,287 | $278.24M |
| Cipher Digital Inc. - Common Stock | CIFR | 6.865 | -0.42 (-5.83%) |
40,479,635 | $277.89M |
| Ross Stores | ROST | 230.34 | +2.06 (0.90%) |
1,202,531 | $276.99M |
| Tyler Technologies, Inc. Common Stock | TYL | 404.15 | +9.85 (2.50%) |
681,717 | $275.52M |
| Applied Digital Corporation - Common Stock | APLD | 16.30 | -1.52 (-8.50%) |
16,857,203 | $274.86M |
| Emerson Electric | EMR | 166.33 | +1.39 (0.84%) |
1,637,727 | $272.40M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 349.01 | +13.48 (4.02%) |
779,436 | $272.03M |
| Sanofi - American Depositary Shares | SNY | 45.34 | +1.00 (2.27%) |
5,996,564 | $271.91M |
| KeyCorp | KEY | 21.46 | +0.34 (1.61%) |
12,619,765 | $270.82M |
| TTM Technologies, Inc. - Common Stock | TTMI | 77.53 | -5.41 (-6.52%) |
3,490,918 | $270.65M |
| Aon Plc | AON | 332.93 | +12.08 (3.76%) |
810,855 | $269.96M |
| STMicroelectronics N.V. Common Stock | STM | 46.95 | +0.21 (0.45%) |
5,715,918 | $268.36M |
| TravelersCompanies | TRV | 399.73 | +3.51 (0.89%) |
666,935 | $266.59M |
| Expedia | EXPE | 294.94 | +9.01 (3.15%) |
901,678 | $265.94M |