| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illumina, Inc. - Common Stock | ILMN | 212.93 | -1.98 (-0.92%) |
1,865,315 | $397.18M |
| Block, Inc. Class A Common Stock | XYZ | 85.72 | +0.14 (0.16%) |
4,629,275 | $396.82M |
| Hartford Finl Services Gp | HIG | 137.18 | -0.62 (-0.45%) |
2,884,889 | $395.75M |
| SAP SE ADS | SAP | 234.10 | +0.36 (0.15%) |
1,688,882 | $395.37M |
| Ford Motor | F | 12.25 | -0.03 (-0.24%) |
32,188,187 | $394.31M |
| Okta, Inc. - Class A Common Stock | OKTA | 182.25 | +3.89 (2.18%) |
2,158,698 | $393.42M |
| Coeur Mining, Inc. Common Stock | CDE | 15.03 | -0.26 (-1.70%) |
26,070,708 | $391.84M |
| Keysight Technologies Inc. Common Stock | KEYS | 305.64 | +14.18 (4.87%) |
1,281,844 | $391.78M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 169.53 | +3.06 (1.84%) |
2,289,766 | $388.18M |
| Vulcan Materials | VMC | 284.37 | -2.94 (-1.02%) |
1,356,123 | $385.64M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.82 | +2.34 (6.60%) |
10,192,807 | $385.49M |
| Cipher Digital Inc. - Common Stock | CIFR | 7.110 | +0.58 (8.88%) |
54,128,819 | $384.86M |
| Semtech Corporation - Common Stock | SMTC | 125.22 | +11.73 (10.34%) |
3,065,011 | $383.80M |
| Everpure, Inc. Class A common stock | P | 106.50 | +4.52 (4.43%) |
3,600,383 | $383.44M |
| WEC Energy Group Inc | WEC | 117.47 | +0.46 (0.39%) |
3,245,152 | $381.21M |
| Nucor Corp | NUE | 261.39 | +4.92 (1.92%) |
1,457,420 | $380.96M |
| Kinder Morgan | KMI | 31.59 | +0.40 (1.28%) |
12,057,847 | $380.91M |
| Fabrinet Ordinary Shares | FN | 369.01 | +20.49 (5.88%) |
1,032,024 | $380.83M |
| EchoStar Corporation - Common stock | ECHO | 102.20 | -1.96 (-1.88%) |
3,721,720 | $380.36M |
| Twilio Inc. Class A Common Stock | TWLO | 219.48 | +5.27 (2.46%) |
1,731,632 | $380.06M |
| MKS Inc. - Common Stock | MKSI | 226.00 | +12.53 (5.87%) |
1,674,089 | $378.34M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 152.69 | +1.55 (1.03%) |
2,474,538 | $377.84M |
| PACCAR Inc. - Common Stock | PCAR | 108.13 | +2.56 (2.42%) |
3,485,583 | $376.90M |
| Republic Services | RSG | 249.34 | +1.72 (0.69%) |
1,509,887 | $376.48M |
| MARA Holdings, Inc. - Common Stock | MARA | 7.660 | +0.32 (4.36%) |
49,080,912 | $375.96M |
| Waste Management | WM | 240.29 | +2.91 (1.23%) |
1,563,203 | $375.62M |
| IQVIA Holdings, Inc. Common Stock | IQV | 274.53 | -0.62 (-0.23%) |
1,365,387 | $374.84M |
| United Parcel Service | UPS | 112.45 | +1.40 (1.26%) |
3,332,036 | $374.69M |
| NetApp | NTAP | 183.12 | +7.13 (4.05%) |
2,041,371 | $373.82M |
| CSX Corp | CSX | 51.90 | +0.82 (1.61%) |
7,197,996 | $373.58M |