| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Xcel Energy | XEL | 80.37 | -1.59 (-1.94%) |
5,593,878 | $449.58M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 43.32 | +1.87 (4.51%) |
10,362,429 | $448.90M |
| Hershey Co | HSY | 177.51 | -4.63 (-2.54%) |
2,527,983 | $448.74M |
| Roblox Corporation Class A Common Stock | RBLX | 57.03 | +1.62 (2.92%) |
7,864,239 | $448.50M |
| Agnico-Eagle Mines | AEM | 154.94 | +1.08 (0.70%) |
2,875,016 | $445.45M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.090 | +0.19 (3.88%) |
87,477,425 | $445.26M |
| Toronto-Dominion Bank | TD | 120.64 | +1.34 (1.12%) |
3,678,107 | $443.73M |
| Genl Mills | GIS | 36.12 | -1.45 (-3.86%) |
12,273,370 | $443.31M |
| Prologis | PLD | 140.20 | +0.77 (0.55%) |
3,153,654 | $442.14M |
| FedEx Corp | FDX | 309.93 | -3.07 (-0.98%) |
1,422,190 | $440.78M |
| Quantinuum Inc. - Class A Common Stock | QNT | 83.17 | +8.61 (11.55%) |
5,285,877 | $439.63M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 192.01 | -0.73 (-0.38%) |
2,278,413 | $437.48M |
| Hut 8 Corp. - Common Stock | HUT | 103.78 | +6.64 (6.84%) |
4,205,136 | $436.41M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 95.99 | +4.66 (5.10%) |
4,531,621 | $434.99M |
| Altria Group | MO | 71.88 | -0.83 (-1.14%) |
6,047,892 | $434.72M |
| Aon Plc | AON | 356.91 | -0.55 (-0.15%) |
1,217,998 | $434.72M |
| Parker-Hannifin | PH | 971.36 | +8.47 (0.88%) |
447,268 | $434.46M |
| Oklo Inc. Class A common stock | OKLO | 51.84 | -0.52 (-0.99%) |
8,369,729 | $433.89M |
| Moody's Corp | MCO | 498.78 | +8.27 (1.69%) |
863,971 | $430.93M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.12 | -0.36 (-1.36%) |
16,456,769 | $429.85M |
| Martin Marietta Materials | MLM | 605.30 | +5.88 (0.98%) |
705,220 | $426.87M |
| Kimberly-Clark | KMB | 113.01 | -1.71 (-1.49%) |
3,755,897 | $424.45M |
| Carvana Co. Class A Common Stock | CVNA | 70.38 | +1.78 (2.59%) |
6,016,916 | $423.47M |
| AeroVironment, Inc. - Common Stock | AVAV | 176.84 | -14.05 (-7.36%) |
2,392,699 | $423.12M |
| CRH PLC Ordinary Shares | CRH | 107.58 | +0.05 (0.05%) |
3,932,113 | $423.02M |
| Air Products & Chemicals | APD | 308.86 | -5.33 (-1.70%) |
1,368,829 | $422.78M |
| Caseys General Stores, Inc. - Common Stock | CASY | 807.18 | +9.76 (1.22%) |
518,955 | $418.89M |
| Williams Companies | WMB | 72.82 | -0.32 (-0.44%) |
5,696,420 | $414.81M |
| Cheniere Energy, Inc. Common Stock | LNG | 246.09 | +0.12 (0.05%) |
1,680,294 | $413.50M |
| Carnival Corp | CCL | 27.51 | -0.40 (-1.43%) |
15,018,432 | $413.16M |