Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kraft Heinz Company  KHC 31.88
-0.05 (-0.16%)
5,514,283 $175.80M
Crown Castle International  CCI 134.00
-1.88 (-1.38%)
1,310,674 $175.63M
Public Storage  PSA 211.35
-2.01 (-0.94%)
829,622 $175.34M
Best Buy  BBY 82.88
+0.31 (0.38%)
2,099,918 $174.04M
SL Green Realty Corp  SLG 89.94
+1.34 (1.51%)
1,925,009 $173.14M
Qorvo Inc  QRVO 109.86
+1.42 (1.31%)
1,572,250 $172.73M
United Continental Holdings  UAL 86.51
-1.10 (-1.26%)
1,994,789 $172.57M
BlackRock  BLK 494.03
-3.04 (-0.61%)
348,871 $172.35M
American Electric Power  AEP 91.94
+0.08 (0.09%)
1,869,645 $171.90M
T.Rowe Price Group  TROW 122.35
-2.15 (-1.73%)
1,403,557 $171.73M
Ringcentral Inc  RNG 165.56
-0.26 (-0.16%)
1,032,261 $170.90M
Genesee & Wyoming  GWR 110.69
+0.53 (0.48%)
1,539,819 $170.44M
Cypress Semiconductor  CY 23.38
+0.02 (0.09%)
7,250,963 $169.53M
Vistra Energy Corp  VST 23.84
+0.17 (0.72%)
7,087,547 $168.97M
Tech Data Cp  TECD 143.10
-0.55 (-0.38%)
1,177,567 $168.51M
Cummins  CMI 179.65
-1.39 (-0.77%)
936,573 $168.26M
Carnival Corp  CCL 45.32
-0.09 (-0.20%)
3,686,866 $167.09M
KeyCorp  KEY 19.71
+0.07 (0.36%)
8,442,758 $166.41M
Astrazeneca Plc  AZN 47.98
+0.21 (0.44%)
3,441,371 $165.12M
Hca Holdings Inc  HCA 142.44
-0.40 (-0.28%)
1,156,566 $164.74M
Global Blood Ther  GBT 75.95
+0.84 (1.12%)
2,165,823 $164.49M
Vail Resorts  MTN 232.96
+2.13 (0.92%)
691,684 $161.13M
Marriott International  MAR 140.57
-0.78 (-0.55%)
1,146,248 $161.13M
Arrowhead Pharma  ARWR 70.86
+3.09 (4.56%)
2,271,961 $160.99M
Zillow Group Cl C  Z 41.52
+0.74 (1.81%)
3,869,368 $160.66M
Bank of New York Mellon  BK 49.84
+0.14 (0.28%)
3,215,529 $160.26M
Wayfair Inc  W 87.89
-0.29 (-0.33%)
1,821,943 $160.13M
Centene Corp  CNC 59.62
+0.45 (0.76%)
2,676,946 $159.60M
PPL Corp  PPL 33.80
+0.09 (0.27%)
4,720,562 $159.55M
D.R.Horton  DHI 55.13
+0.24 (0.44%)
2,893,347 $159.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.