| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Digital Corporation - Common Stock | APLD | 15.55 | +1.38 (9.74%) |
34,375,620 | $534.54M |
| Delta Air Lines | DAL | 87.20 | +1.84 (2.16%) |
6,121,196 | $533.77M |
| FedEx Corp | FDX | 308.14 | -8.66 (-2.73%) |
1,731,164 | $533.44M |
| EPAM Systems, Inc. Common Stock | EPAM | 159.31 | -6.39 (-3.86%) |
3,339,904 | $532.08M |
| AstraZeneca PLC - American Depositary Shares | AZN | 186.43 | -0.42 (-0.22%) |
2,847,144 | $530.79M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 303.73 | -6.37 (-2.05%) |
1,746,500 | $530.46M |
| Sysco Corp | SYY | 76.86 | +1.62 (2.15%) |
6,888,712 | $529.47M |
| Colgate-Palmolive | CL | 96.56 | -2.13 (-2.16%) |
5,464,299 | $527.63M |
| Ross Stores | ROST | 231.09 | -4.14 (-1.76%) |
2,277,745 | $526.36M |
| Edwards Lifesciences | EW | 102.14 | +1.32 (1.31%) |
5,112,806 | $522.22M |
| Martin Marietta Materials | MLM | 518.15 | -9.68 (-1.83%) |
1,003,734 | $520.08M |
| CenterPoint Energy | CNP | 40.66 | +0.69 (1.73%) |
12,679,553 | $515.55M |
| Ferguson Enterprises Inc. Common Stock | FERG | 233.70 | -1.95 (-0.83%) |
2,190,201 | $511.85M |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 90.22 | -39.97 (-30.70%) |
5,667,140 | $511.29M |
| Occidental Petroleum | OXY | 56.38 | +0.02 (0.04%) |
9,024,329 | $508.79M |
| Roper Indus | ROP | 476.60 | -14.36 (-2.92%) |
1,059,907 | $505.15M |
| MKS Inc. - Common Stock | MKSI | 192.27 | +15.45 (8.74%) |
2,616,284 | $503.03M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 137.34 | +6.35 (4.85%) |
3,657,828 | $502.37M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 327.16 | +4.43 (1.37%) |
1,534,771 | $502.12M |
| Apache Corp | APA | 44.63 | +1.15 (2.64%) |
11,139,869 | $497.17M |
| Autodesk | ADSK | 261.72 | -7.44 (-2.76%) |
1,885,307 | $493.42M |
| American Water Works Company, Inc. Common Stock | AWK | 150.29 | -2.13 (-1.40%) |
3,270,389 | $491.51M |
| Enbridge | ENB | 46.89 | -1.22 (-2.54%) |
10,481,374 | $491.47M |
| Corpay, Inc. Common Stock | CPAY | 455.16 | +8.16 (1.83%) |
1,077,906 | $490.62M |
| Hershey Co | HSY | 178.08 | +0.65 (0.37%) |
2,751,838 | $490.05M |
| Carrier Global Corporation Common Stock | CARR | 52.38 | -0.83 (-1.56%) |
9,197,054 | $481.74M |
| Marsh Common Stock | MRSH | 204.82 | -4.61 (-2.20%) |
2,347,855 | $480.89M |
| Zoetis | ZTS | 79.40 | -2.71 (-3.30%) |
6,024,576 | $478.35M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 76.05 | +5.62 (7.98%) |
6,285,733 | $478.03M |
| Crown Castle International | CCI | 88.60 | -2.35 (-2.58%) |
5,388,286 | $477.40M |