| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,211.57 | -35.41 (-2.84%) |
429,383 | $520.23M |
| Danaher Corp | DHR | 178.08 | +1.97 (1.12%) |
2,909,799 | $518.18M |
| Occidental Petroleum | OXY | 59.64 | +0.55 (0.93%) |
8,662,919 | $516.66M |
| Keysight Technologies Inc. Common Stock | KEYS | 350.48 | +3.91 (1.13%) |
1,470,671 | $515.44M |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.53 | -7.57 (-6.94%) |
5,029,881 | $510.68M |
| Aon Plc | AON | 315.60 | -2.26 (-0.71%) |
1,617,806 | $510.58M |
| MSCI Inc. Common Stock | MSCI | 613.58 | -16.69 (-2.65%) |
831,651 | $510.28M |
| 3M Co | MMM | 151.65 | -1.25 (-0.82%) |
3,330,843 | $505.12M |
| MaxLinear, Inc - Common Stock | MXL | 91.39 | +2.63 (2.96%) |
5,511,883 | $503.73M |
| Block, Inc. Class A Common Stock | XYZ | 69.80 | -4.35 (-5.87%) |
7,207,560 | $503.09M |
| Victorias Secret & Co. Common Stock | VSXY | 78.96 | -1.10 (-1.37%) |
6,355,807 | $501.85M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.73 | +9.91 (1.80%) |
891,270 | $499.76M |
| BlackRock New York Municipal Income Trust | BNY | 140.57 | -0.71 (-0.50%) |
3,519,647 | $494.76M |
| Carnival Corp | CCL | 27.17 | -0.47 (-1.70%) |
18,209,016 | $494.74M |
| Wolfspeed, Inc. Common Stock New | WOLF | 61.67 | +0.61 (1.00%) |
8,006,646 | $493.77M |
| TE Connectivity | TEL | 218.39 | +3.66 (1.70%) |
2,259,133 | $493.37M |
| Dollar General | DG | 105.09 | -1.18 (-1.11%) |
4,689,706 | $492.84M |
| Estee Lauder Co | EL | 82.05 | -1.36 (-1.63%) |
5,990,901 | $491.55M |
| Sea Limited American Depositary Shares | SE | 89.46 | -3.68 (-3.95%) |
5,491,885 | $491.30M |
| Jabil Inc. Common Stock | JBL | 379.04 | +5.88 (1.58%) |
1,293,385 | $490.24M |
| Taylor Morrison Home Corporation Common Stock | TMHC | 71.54 | +0.04 (0.06%) |
6,819,421 | $487.86M |
| Celcuity Inc. - Common Stock | CELC | 88.95 | -2.47 (-2.70%) |
5,477,033 | $487.18M |
| TTM Technologies, Inc. - Common Stock | TTMI | 189.60 | +9.98 (5.56%) |
2,567,689 | $486.83M |
| Howmet Aerospace Inc. Common Stock | HWM | 248.63 | -2.09 (-0.83%) |
1,950,840 | $485.04M |
| PPL Corp | PPL | 35.02 | +0.19 (0.55%) |
13,838,148 | $484.61M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.59 | -0.76 (-0.57%) |
3,607,558 | $481.93M |
| Huntington Bancshares | HBAN | 15.93 | -0.30 (-1.85%) |
30,140,712 | $480.14M |
| CRH PLC Ordinary Shares | CRH | 105.89 | -0.63 (-0.59%) |
4,525,127 | $479.17M |
| Digital Realty Trust, Inc. Common Stock | DLR | 183.50 | -3.76 (-2.01%) |
2,603,508 | $477.74M |
| Novo Nordisk A/S Common Stock | NVO | 42.00 | -0.92 (-2.14%) |
11,341,967 | $476.36M |