| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cardinal Health | CAH | 247.18 | -1.43 (-0.58%) |
1,548,361 | $382.72M |
| Illumina, Inc. - Common Stock | ILMN | 218.22 | -3.44 (-1.55%) |
1,748,200 | $381.49M |
| Carnival Corp | CCL | 23.51 | +0.03 (0.13%) |
16,200,339 | $380.87M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 266.11 | +1.61 (0.61%) |
1,431,222 | $380.86M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.12 | -0.39 (-1.90%) |
18,780,996 | $377.87M |
| Allegheny Technologies | ATI | 210.65 | +6.11 (2.99%) |
1,790,010 | $377.07M |
| Corteva, Inc. Common Stock | CTVA | 87.86 | -0.76 (-0.86%) |
4,274,409 | $375.55M |
| CNH Industrial N.V. Common Shares | CNH | 14.40 | +0.56 (4.05%) |
26,022,821 | $374.73M |
| Fiserv | FISV | 53.00 | +0.27 (0.51%) |
7,059,552 | $374.16M |
| Hecla Mining Company Common Stock | HL | 20.68 | -0.53 (-2.50%) |
17,936,687 | $370.93M |
| Union Pacific | UNP | 289.62 | +0.47 (0.16%) |
1,279,304 | $370.51M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | -0.66 (-4.37%) |
25,537,193 | $368.50M |
| AMETEK Solidstate Controls | AME | 237.72 | +3.52 (1.50%) |
1,549,727 | $368.40M |
| Baker Hughes Company - Common Stock | BKR | 63.50 | -0.14 (-0.22%) |
5,791,923 | $367.79M |
| CRH PLC Ordinary Shares | CRH | 94.26 | +2.22 (2.41%) |
3,894,518 | $367.10M |
| 3M Co | MMM | 168.56 | +0.25 (0.15%) |
2,175,371 | $366.68M |
| Exelon Corp | EXC | 43.64 | -0.89 (-2.00%) |
8,370,025 | $365.27M |
| Colgate-Palmolive | CL | 88.77 | -1.32 (-1.47%) |
4,102,841 | $364.21M |
| Chipotle Mexican Grill | CMG | 36.96 | -0.61 (-1.62%) |
9,780,605 | $361.49M |
| PPL Corp | PPL | 35.11 | +0.00 (0.00%) |
10,269,282 | $360.55M |
| Republic Services | RSG | 222.71 | -2.41 (-1.07%) |
1,611,022 | $358.79M |
| Agnico-Eagle Mines | AEM | 204.73 | -2.40 (-1.16%) |
1,750,356 | $358.35M |
| Best Buy | BBY | 90.27 | +2.78 (3.18%) |
3,954,957 | $357.01M |
| Equinix, Inc. - Common Stock | EQIX | 1,035.98 | -4.85 (-0.47%) |
344,612 | $357.01M |
| Martin Marietta Materials | MLM | 514.77 | +5.83 (1.15%) |
692,268 | $356.36M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 101.33 | +3.19 (3.25%) |
3,513,316 | $356.00M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 74.02 | +2.52 (3.52%) |
4,805,407 | $355.70M |
| Applied Digital Corporation - Common Stock | APLD | 26.37 | +0.46 (1.78%) |
13,467,989 | $355.15M |
| CF Industries Holdings | CF | 133.35 | -4.46 (-3.24%) |
2,663,080 | $355.12M |
| Tapestry, Inc. Common Stock | TPR | 122.14 | +0.00 (0.00%) |
2,895,931 | $353.71M |