| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| STMicroelectronics N.V. Common Stock | STM | 45.60 | -2.94 (-6.06%) |
15,572,605 | $710.11M |
| Crown Castle International | CCI | 92.17 | +5.59 (6.46%) |
7,703,934 | $710.07M |
| Freeport-McMoRan | FCX | 62.60 | +0.83 (1.34%) |
11,326,912 | $709.06M |
| MSCI Inc. Common Stock | MSCI | 674.30 | +34.52 (5.40%) |
1,048,765 | $707.18M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 152.72 | +3.41 (2.28%) |
4,629,741 | $707.05M |
| SAP SE ADS | SAP | 240.04 | +9.73 (4.22%) |
2,942,806 | $706.39M |
| AXT Inc - Common Stock | AXTI | 47.54 | -3.79 (-7.38%) |
14,804,050 | $703.78M |
| American Tower Corp A | AMT | 194.86 | +7.57 (4.04%) |
3,610,224 | $703.49M |
| Dynatrace, Inc. Common Stock | DT | 46.78 | -0.25 (-0.53%) |
15,036,956 | $703.43M |
| General Motors | GM | 92.43 | +4.09 (4.63%) |
7,608,389 | $703.24M |
| Okta, Inc. - Class A Common Stock | OKTA | 191.05 | +1.37 (0.72%) |
3,679,906 | $703.05M |
| Ford Motor | F | 12.67 | +0.36 (2.92%) |
55,474,563 | $702.86M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.61 | -1.47 (-6.97%) |
35,573,134 | $697.59M |
| Performance Food Group Company Common Stock | PFGC | 109.57 | +13.06 (13.53%) |
6,350,712 | $695.85M |
| Entergy Corp | ETR | 111.90 | +2.98 (2.74%) |
6,210,980 | $695.01M |
| Altria Group | MO | 78.01 | +1.07 (1.39%) |
8,876,110 | $692.43M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 329.52 | +5.77 (1.78%) |
2,099,644 | $691.87M |
| Illumina, Inc. - Common Stock | ILMN | 226.54 | -11.67 (-4.90%) |
3,036,412 | $687.87M |
| Synchrony Financial Common Stock | SYF | 75.03 | -0.15 (-0.20%) |
9,152,873 | $686.74M |
| Genl Dynamics | GD | 364.87 | -9.63 (-2.57%) |
1,874,971 | $684.12M |
| Procore Technologies, Inc. Common Stock | PCOR | 75.60 | +12.43 (19.68%) |
9,024,530 | $682.25M |
| Hecla Mining Company Common Stock | HL | 14.95 | +1.74 (13.17%) |
45,619,272 | $682.01M |
| Hut 8 Corp. - Common Stock | HUT | 48.94 | -14.81 (-23.23%) |
13,918,232 | $681.16M |
| Zimmer Holdings | ZBH | 110.15 | +13.09 (13.49%) |
6,170,150 | $679.64M |
| Coeur Mining, Inc. Common Stock | CDE | 14.58 | +1.17 (8.72%) |
46,607,164 | $679.53M |
| Lennar Corp | LEN | 92.19 | +6.10 (7.09%) |
7,360,521 | $678.57M |
| Kinder Morgan | KMI | 31.52 | -1.35 (-4.11%) |
21,490,867 | $677.39M |
| Cipher Digital Inc. - Common Stock | CIFR | 6.500 | -1.62 (-19.95%) |
104,040,476 | $676.26M |
| AMETEK Solidstate Controls | AME | 237.09 | -11.49 (-4.62%) |
2,821,164 | $668.87M |
| Yum Brands | YUM | 166.31 | +9.30 (5.92%) |
4,009,493 | $666.82M |