| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CVS Health Corp | CVS | 79.29 | +0.17 (0.21%) |
972,049 | $77.07M |
| AutoZone | AZO | 3,446.41 | -9.61 (-0.28%) |
22,340 | $76.99M |
| Duke Energy | DUK | 116.97 | -0.51 (-0.43%) |
657,423 | $76.90M |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.69 | +0.59 (3.87%) |
4,901,292 | $76.88M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 22.58 | -0.59 (-2.55%) |
3,392,948 | $76.61M |
| Cigna Corp | CI | 274.98 | +0.12 (0.04%) |
276,217 | $75.95M |
| EOG Resources | EOG | 103.34 | -0.53 (-0.51%) |
732,768 | $75.73M |
| Genl Mills | GIS | 46.92 | -0.08 (-0.16%) |
1,611,059 | $75.60M |
| Automatic Data Processing | ADP | 258.01 | -0.09 (-0.03%) |
292,453 | $75.46M |
| Quantum Computing Inc. - Common Stock | QUBT | 10.81 | -0.61 (-5.30%) |
6,974,861 | $75.43M |
| Amgen | AMGN | 331.29 | -2.67 (-0.80%) |
226,752 | $75.12M |
| Omeros Corporation - Common Stock | OMER | 15.43 | +0.07 (0.46%) |
4,863,566 | $75.04M |
| Southern Co | SO | 86.99 | -0.18 (-0.21%) |
860,487 | $74.85M |
| Delta Air Lines | DAL | 70.49 | -0.47 (-0.66%) |
1,058,809 | $74.64M |
| Dow Inc. Common Stock | DOW | 23.09 | +0.03 (0.11%) |
3,232,095 | $74.61M |
| Kroger Co | KR | 63.16 | +0.23 (0.37%) |
1,179,302 | $74.48M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 259.88 | -0.89 (-0.34%) |
285,796 | $74.27M |
| Union Pacific | UNP | 233.04 | -2.01 (-0.85%) |
314,234 | $73.23M |
| Tapestry, Inc. Common Stock | TPR | 130.71 | +0.51 (0.39%) |
559,987 | $73.19M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 292.88 | -0.42 (-0.14%) |
249,742 | $73.14M |
| Schlumberger Ltd | SLB | 37.64 | -0.33 (-0.87%) |
1,925,816 | $72.48M |
| AeroVironment, Inc. - Common Stock | AVAV | 257.00 | -3.70 (-1.42%) |
281,711 | $72.40M |
| Marsh & McLennan | MMC | 186.89 | -0.71 (-0.38%) |
385,102 | $71.97M |
| KeyCorp | KEY | 21.11 | -0.03 (-0.14%) |
3,393,871 | $71.64M |
| HCA Healthcare, Inc. Common Stock | HCA | 475.62 | +1.56 (0.33%) |
149,067 | $70.90M |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.59 | +0.13 (0.38%) |
2,045,776 | $70.76M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 145.93 | +0.62 (0.43%) |
484,856 | $70.76M |
| Marathon Petroleum | MPC | 164.30 | -1.43 (-0.86%) |
429,835 | $70.62M |
| Comfort Systems USA, Inc. Common Stock | FIX | 965.70 | +7.63 (0.80%) |
73,093 | $70.59M |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.64 | -0.89 (-6.15%) |
5,172,781 | $70.54M |