Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zoetis  ZTS 171.12
+0.22 (0.13%)
118,859 $20.34M
Dexcom Inc  DXCM 126.40
+0.80 (0.64%)
160,161 $20.24M
Moody's Corp  MCO 407.50
+0.48 (0.12%)
49,394 $20.13M
Yum Brands  YUM 136.86
+0.52 (0.38%)
145,846 $19.96M
Monster Beverage  MNST 52.93
+0.29 (0.55%)
376,922 $19.95M
Xylem  XYL 143.71
-0.01 (-0.01%)
138,738 $19.94M
Iovance Biotherapeutics Inc  IOVA 10.48
+0.22 (2.14%)
1,894,335 $19.85M
PNC Financial Services  PNC 153.86
+1.09 (0.71%)
128,139 $19.72M
Delta Air Lines  DAL 51.34
+0.13 (0.26%)
383,830 $19.70M
EOG Resources  EOG 124.86
+0.83 (0.67%)
157,558 $19.67M
Marathon Petroleum  MPC 178.09
+1.53 (0.87%)
110,294 $19.64M
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 33.40
+1.05 (3.25%)
585,824 $19.57M
Mobileye Global Inc. - Class A Common Stock  MBLY 26.83
-0.73 (-2.65%)
727,494 $19.52M
Hershey Co  HSY 200.55
-0.49 (-0.24%)
96,599 $19.37M
Solowin Holdings Ordinary Share  SWIN 4.616
-1.58 (-25.55%)
4,170,141 $19.25M
Hilton Inc  HLT 202.28
+2.25 (1.12%)
94,974 $19.21M
Candel Therapeutics Inc  CADL 9.465
-1.22 (-11.46%)
2,027,555 $19.19M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 7.715
+0.01 (0.19%)
2,473,298 $19.08M
Biontech Se ADR  BNTX 95.94
-3.06 (-3.09%)
198,863 $19.08M
Sherwin-Williams  SHW 304.05
+0.96 (0.32%)
62,594 $19.03M
Celsius Holdings Inc  CELH 92.61
+0.90 (0.98%)
204,416 $18.93M
Hca Holdings Inc  HCA 316.77
+1.45 (0.46%)
59,740 $18.92M
Altria Group  MO 45.82
+0.18 (0.39%)
411,974 $18.88M
Trade Desk Inc  TTD 93.59
+1.08 (1.17%)
200,278 $18.74M
Regeneron Pharmaceuticals  REGN 985.00
+4.43 (0.45%)
18,760 $18.48M
Kroger Co  KR 53.37
+0.05 (0.10%)
344,772 $18.40M
Gilead Sciences  GILD 66.03
-0.14 (-0.21%)
277,931 $18.35M
Hims & Hers Health Inc  HIMS 16.16
+0.33 (2.08%)
1,121,426 $18.12M
Dollar Tree  DLTR 115.72
+1.12 (0.98%)
154,393 $17.87M
Monday.com Ltd  MNDY 241.56
-3.16 (-1.29%)
73,880 $17.85M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.