| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 326.88 | +9.64 (3.04%) |
255,708 | $83.59M |
| CVS Health Corp | CVS | 104.09 | -0.38 (-0.36%) |
796,824 | $82.94M |
| Boston Scientific | BSX | 44.72 | -0.09 (-0.21%) |
1,851,396 | $82.79M |
| ResMed Inc. Common Stock | RMD | 207.53 | +1.69 (0.82%) |
398,438 | $82.69M |
| Elevance Health, Inc. Common Stock | ELV | 423.60 | +7.52 (1.81%) |
194,088 | $82.21M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 330.40 | +17.10 (5.46%) |
247,349 | $81.72M |
| Illumina, Inc. - Common Stock | ILMN | 195.50 | +7.69 (4.09%) |
417,330 | $81.59M |
| Williams Companies | WMB | 76.40 | +1.13 (1.50%) |
1,059,741 | $80.96M |
| United Parcel Service | UPS | 112.39 | +2.45 (2.23%) |
719,035 | $80.81M |
| CleanSpark, Inc. - Common Stock | CLSK | 13.07 | +0.67 (5.40%) |
6,167,374 | $80.61M |
| Martin Marietta Materials | MLM | 572.12 | +2.12 (0.37%) |
140,835 | $80.57M |
| Truist Financial Corporation Common Stock | TFC | 51.21 | +1.52 (3.06%) |
1,558,945 | $79.83M |
| Ford Motor | F | 13.57 | +0.07 (0.52%) |
5,880,689 | $79.80M |
| TTM Technologies, Inc. - Common Stock | TTMI | 152.97 | +7.68 (5.28%) |
520,115 | $79.56M |
| CSX Corp | CSX | 49.08 | +0.39 (0.80%) |
1,616,444 | $79.34M |
| Fastenal Co | FAST | 46.08 | -0.43 (-0.94%) |
1,699,005 | $78.28M |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.199 | +2.14 (69.90%) |
15,009,576 | $78.03M |
| Monster Beverage | MNST | 95.67 | +0.52 (0.55%) |
813,184 | $77.80M |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 109.62 | +8.71 (8.63%) |
708,141 | $77.63M |
| FedEx Corp | FDX | 318.61 | +8.85 (2.86%) |
242,015 | $77.11M |
| Mondelez International | MDLZ | 58.83 | -0.65 (-1.10%) |
1,296,648 | $76.28M |
| Jabil Inc. Common Stock | JBL | 339.50 | +14.29 (4.39%) |
223,272 | $75.80M |
| Baker Hughes Company - Common Stock | BKR | 57.51 | -0.07 (-0.13%) |
1,316,834 | $75.72M |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.135 | -0.62 (-6.31%) |
8,220,068 | $75.09M |
| GitLab Inc. - Class A Common Stock | GTLB | 33.34 | +1.60 (5.03%) |
2,251,485 | $75.05M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.255 | +0.10 (1.16%) |
9,026,741 | $74.52M |
| Abbott Laboratories | ABT | 94.38 | -0.80 (-0.84%) |
787,603 | $74.33M |
| Agnico-Eagle Mines | AEM | 147.40 | +2.51 (1.73%) |
503,582 | $74.23M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.62 | +7.68 (2.73%) |
256,287 | $73.97M |
| Coeur Mining, Inc. Common Stock | CDE | 16.05 | +0.81 (5.35%) |
4,601,765 | $73.88M |