| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| L3Harris Technologies, Inc. Common Stock | LHX | 346.46 | +6.04 (1.77%) |
1,535,237 | $531.90M |
| Cintas Corp | CTAS | 195.42 | -0.16 (-0.08%) |
2,712,075 | $529.99M |
| NRG Energy | NRG | 152.05 | -6.45 (-4.07%) |
3,462,601 | $526.49M |
| Chubb Limited | CB | 300.77 | -0.34 (-0.11%) |
1,745,412 | $524.97M |
| Teradyne, Inc. - Common Stock | TER | 228.15 | +0.45 (0.20%) |
2,298,167 | $524.32M |
| Microchip Technology | MCHP | 74.70 | +0.25 (0.34%) |
7,005,515 | $523.31M |
| Lennar Corp | LEN | 118.59 | -3.66 (-2.99%) |
4,404,698 | $522.35M |
| Redwire Corporation Common Stock | RDW | 11.71 | +0.85 (7.83%) |
44,516,235 | $521.29M |
| Trip.com Group Limited - American Depositary Shares | TCOM | 61.77 | +0.47 (0.77%) |
8,407,793 | $519.35M |
| UiPath, Inc. Class A Common Stock | PATH | 14.34 | -0.45 (-3.04%) |
36,139,274 | $518.24M |
| DexCom, Inc. - Common Stock | DXCM | 69.54 | +0.30 (0.43%) |
7,440,496 | $517.41M |
| Emerson Electric | EMR | 149.46 | +1.44 (0.97%) |
3,438,509 | $513.92M |
| KKR & Co. Inc. Common Stock | KKR | 131.42 | +0.10 (0.08%) |
3,910,215 | $513.88M |
| EQT Corp | EQT | 50.54 | +0.62 (1.24%) |
10,116,777 | $511.30M |
| McKesson Corp | MCK | 840.46 | -3.67 (-0.43%) |
603,233 | $506.99M |
| Chipotle Mexican Grill | CMG | 39.96 | -0.40 (-0.99%) |
12,654,025 | $505.65M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 300.85 | -1.01 (-0.33%) |
1,680,374 | $505.54M |
| Carrier Global Corporation Common Stock | CARR | 56.19 | +0.64 (1.15%) |
8,978,775 | $504.52M |
| Frontier Communications Parent, Inc. - Common Stock | FYBR | 38.49 | +0.05 (0.13%) |
13,032,831 | $501.63M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 81.75 | -0.76 (-0.92%) |
6,127,081 | $500.89M |
| Kroger Co | KR | 63.19 | +0.70 (1.12%) |
7,922,889 | $500.65M |
| Ciena Corporation Common Stock | CIEN | 243.42 | -0.37 (-0.15%) |
2,056,229 | $500.53M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 22.01 | -0.86 (-3.76%) |
22,726,977 | $500.22M |
| United Parcel Service | UPS | 106.91 | -1.71 (-1.57%) |
4,669,308 | $499.20M |
| CoStar Group, Inc. - Common Stock | CSGP | 65.34 | +1.96 (3.09%) |
7,622,877 | $498.08M |
| Moderna, Inc. - Common Stock | MRNA | 41.83 | +2.47 (6.28%) |
11,891,054 | $497.40M |
| Cencora, Inc. Common Stock | COR | 354.85 | -0.50 (-0.14%) |
1,399,470 | $496.60M |
| TravelersCompanies | TRV | 269.42 | -1.92 (-0.71%) |
1,841,565 | $496.15M |
| Coterra Energy Inc. Common Stock | CTRA | 25.71 | -0.02 (-0.08%) |
19,192,513 | $493.44M |
| Baidu.com SP ADR | BIDU | 149.53 | +0.13 (0.09%) |
3,292,895 | $492.39M |