| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rubrik, Inc. Class A Common Stock | RBRK | 112.74 | +6.03 (5.65%) |
2,143,186 | $241.62M |
| Baker Hughes Company - Common Stock | BKR | 58.08 | +0.83 (1.45%) |
4,151,649 | $241.13M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 167.35 | +1.13 (0.68%) |
1,432,095 | $239.67M |
| Huntington Bancshares | HBAN | 16.05 | +0.17 (1.07%) |
14,768,021 | $237.03M |
| Rambus, Inc. - Common Stock | RMBS | 97.70 | +10.10 (11.53%) |
2,399,581 | $234.44M |
| Mosaic Co | MOS | 24.11 | -0.37 (-1.49%) |
9,673,505 | $233.28M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 88.95 | +0.19 (0.21%) |
2,581,865 | $229.66M |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.89 | +1.52 (9.89%) |
13,530,302 | $228.53M |
| Monster Beverage | MNST | 44.51 | -0.20 (-0.46%) |
5,107,028 | $227.29M |
| Generac Holdlings Inc. Common Stock | GNRC | 206.37 | -1.07 (-0.52%) |
1,098,604 | $226.72M |
| Chipotle Mexican Grill | CMG | 33.37 | -0.06 (-0.19%) |
6,776,365 | $226.09M |
| STMicroelectronics N.V. Common Stock | STM | 51.55 | +1.37 (2.72%) |
4,364,946 | $224.99M |
| NuScale Power Corporation Class A Common Stock | SMR | 8.860 | +0.59 (7.13%) |
25,314,253 | $224.28M |
| Quanta Services | PWR | 642.91 | +6.20 (0.97%) |
347,801 | $223.60M |
| EQT Corp | EQT | 50.23 | +0.23 (0.45%) |
4,451,282 | $223.57M |
| Vertex Pharmaceuticals | VRTX | 511.23 | +2.89 (0.57%) |
436,644 | $223.22M |
| Intercontinental Exchange | ICE | 155.63 | +0.16 (0.10%) |
1,430,616 | $222.65M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.67 | +1.72 (0.90%) |
1,145,453 | $220.69M |
| Rivian Automotive, Inc. | RIVN | 15.51 | +0.52 (3.47%) |
14,218,214 | $220.52M |
| Lennar Corp | LEN | 78.16 | +1.73 (2.26%) |
2,811,321 | $219.73M |
| American Electric Power | AEP | 120.11 | +0.11 (0.09%) |
1,827,454 | $219.50M |
| NRG Energy | NRG | 102.65 | -1.01 (-0.98%) |
2,101,649 | $215.73M |
| Argan, Inc. Common Stock | AGX | 383.04 | -6.81 (-1.75%) |
562,741 | $215.55M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 112.03 | -0.42 (-0.37%) |
1,914,648 | $214.50M |
| Darden Restaurants | DRI | 210.68 | +1.40 (0.67%) |
1,007,124 | $212.18M |
| Yum Brands | YUM | 139.59 | +1.60 (1.16%) |
1,519,853 | $212.16M |
| Duke Energy | DUK | 116.98 | -0.55 (-0.46%) |
1,811,654 | $211.94M |
| Honeywell International | HON | 207.29 | +0.83 (0.40%) |
1,019,042 | $211.24M |
| Trane Technologies plc | TT | 433.92 | +4.81 (1.12%) |
484,965 | $210.44M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 71.40 | +0.19 (0.27%) |
2,925,806 | $208.90M |