| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 143.60 | -0.90 (-0.62%) |
1,258,985 | $180.79M |
| STMicroelectronics N.V. Common Stock | STM | 49.52 | -1.82 (-3.55%) |
3,647,620 | $180.63M |
| MKS Inc. - Common Stock | MKSI | 256.60 | -14.39 (-5.31%) |
701,225 | $179.93M |
| Best Buy | BBY | 82.27 | -1.30 (-1.55%) |
2,173,858 | $178.83M |
| MP Materials Corp. Common Stock | MP | 56.18 | -2.85 (-4.83%) |
3,178,206 | $178.55M |
| Onto Innovation Inc. Common Stock | ONTO | 273.89 | -18.73 (-6.40%) |
650,856 | $178.27M |
| Strive, Inc. - Class A Common Stock | ASST | 21.90 | -1.22 (-5.26%) |
8,130,006 | $178.07M |
| Lockheed Martin | LMT | 562.83 | -3.06 (-0.54%) |
315,645 | $177.65M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 135.30 | +1.86 (1.39%) |
1,310,309 | $177.28M |
| HCA Healthcare, Inc. Common Stock | HCA | 418.43 | -0.91 (-0.22%) |
422,199 | $176.66M |
| Cheniere Energy, Inc. Common Stock | LNG | 282.25 | +1.45 (0.52%) |
617,229 | $174.22M |
| Caseys General Stores, Inc. - Common Stock | CASY | 755.43 | -7.95 (-1.04%) |
229,400 | $173.30M |
| Guidewire Software, Inc. Common Stock | GWRE | 205.16 | +4.06 (2.02%) |
838,542 | $172.03M |
| Philip Morris International | PM | 192.15 | +1.67 (0.87%) |
877,823 | $168.67M |
| Carrier Global Corporation Common Stock | CARR | 58.20 | -0.65 (-1.10%) |
2,894,788 | $168.46M |
| HDFC Bank Limited Common Stock | HDB | 23.02 | +0.55 (2.47%) |
7,258,671 | $167.06M |
| Everpure, Inc. Class A common stock | P | 93.91 | -5.33 (-5.38%) |
1,774,403 | $166.63M |
| CRH PLC Ordinary Shares | CRH | 95.68 | +0.10 (0.10%) |
1,739,268 | $166.41M |
| Tyler Technologies, Inc. Common Stock | TYL | 376.71 | +6.83 (1.85%) |
441,506 | $166.32M |
| Regeneron Pharmaceuticals | REGN | 791.84 | -15.87 (-1.96%) |
208,788 | $165.33M |
| Microchip Technology | MCHP | 73.34 | -2.15 (-2.85%) |
2,248,630 | $164.91M |
| Raymond James Financial, Inc. Common Stock | RJF | 178.12 | +2.01 (1.14%) |
917,433 | $163.42M |
| AstraZeneca PLC - American Depositary Shares | AZN | 161.62 | -2.90 (-1.76%) |
1,008,364 | $162.98M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 281.31 | -3.49 (-1.23%) |
576,387 | $162.14M |
| Duke Energy | DUK | 119.92 | -0.92 (-0.76%) |
1,351,132 | $162.03M |
| Rio Tinto Plc Common Stock | RIO | 103.40 | -1.38 (-1.32%) |
1,555,334 | $160.82M |
| Tapestry, Inc. Common Stock | TPR | 124.69 | +1.45 (1.18%) |
1,287,401 | $160.53M |
| Honeywell International | HON | 215.56 | -4.83 (-2.19%) |
743,071 | $160.18M |
| Gold Fields Limited American Depositary Shares | GFI | 45.95 | -2.05 (-4.27%) |
3,479,399 | $159.88M |
| L3Harris Technologies, Inc. Common Stock | LHX | 262.54 | +0.56 (0.21%) |
606,678 | $159.27M |