| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Airbnb, Inc. - Class A Common Stock | ABNB | 160.63 | +0.24 (0.15%) |
2,540,290 | $408.05M |
| Vertex Pharmaceuticals | VRTX | 505.64 | +3.33 (0.66%) |
806,841 | $407.97M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.740 | -0.41 (-4.04%) |
41,688,002 | $406.04M |
| Akamai Technologies | AKAM | 104.61 | -4.01 (-3.69%) |
3,881,138 | $406.01M |
| TE Connectivity | TEL | 215.83 | -3.68 (-1.68%) |
1,846,112 | $398.45M |
| Lennar Corp | LEN | 76.13 | -0.78 (-1.01%) |
5,233,540 | $398.43M |
| Chipotle Mexican Grill | CMG | 30.77 | -0.13 (-0.42%) |
12,936,325 | $398.05M |
| TeraWulf Inc. - Common Stock | WULF | 14.40 | -0.57 (-3.81%) |
27,619,210 | $397.72M |
| Keysight Technologies Inc. Common Stock | KEYS | 381.42 | -6.61 (-1.70%) |
1,039,490 | $396.48M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 534.13 | -29.56 (-5.24%) |
741,103 | $395.85M |
| AstraZeneca PLC - American Depositary Shares | AZN | 160.12 | +1.51 (0.95%) |
2,458,723 | $393.69M |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 33.03 | -5.66 (-14.63%) |
11,910,859 | $393.42M |
| American Electric Power | AEP | 122.08 | +0.41 (0.34%) |
3,207,313 | $391.55M |
| Sea Limited American Depositary Shares | SE | 94.66 | -1.87 (-1.94%) |
4,113,104 | $389.35M |
| Carnival Corp | CCL | 26.15 | -0.43 (-1.62%) |
14,811,373 | $387.32M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 15.05 | -0.46 (-2.97%) |
25,733,610 | $387.29M |
| Automatic Data Processing | ADP | 264.00 | +1.64 (0.63%) |
1,460,300 | $385.52M |
| Skydance Corporation Class B Common Stock | SKYD | 8.890 | -0.64 (-6.72%) |
43,300,313 | $384.94M |
| DoorDash, Inc. - Common Stock | DASH | 191.24 | -2.38 (-1.23%) |
2,007,802 | $383.97M |
| CenterPoint Energy | CNP | 38.53 | -0.03 (-0.08%) |
9,918,071 | $382.14M |
| MARA Holdings, Inc. - Common Stock | MARA | 10.36 | -0.61 (-5.56%) |
36,833,681 | $381.60M |
| Ross Stores | ROST | 225.53 | +1.32 (0.59%) |
1,676,195 | $378.03M |
| Ingersoll-Rand Plc | IR | 77.24 | -1.97 (-2.49%) |
4,862,973 | $375.62M |
| Axon Enterprise, Inc. - Common Stock | AXON | 406.00 | -12.62 (-3.01%) |
925,024 | $375.56M |
| First Solar | FSLR | 180.13 | +0.33 (0.18%) |
2,072,002 | $373.23M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 300.30 | -4.66 (-1.53%) |
1,242,236 | $373.04M |
| Mondelez International | MDLZ | 59.38 | -0.24 (-0.40%) |
6,278,098 | $372.79M |
| Allstate Corp | ALL | 223.95 | -0.32 (-0.14%) |
1,663,556 | $372.55M |
| American International Group | AIG | 75.66 | +0.55 (0.73%) |
4,900,666 | $370.78M |
| AutoZone | AZO | 2,846.27 | -52.30 (-1.80%) |
130,237 | $370.69M |