| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.400 | +0.00 (0.00%) |
548,352 | $767.69K |
| Coupang, Inc. Class A Common Stock | CPNG | 15.18 | +0.00 (0.00%) |
43,870 | $665.95K |
| Johnson & Johnson | JNJ | 232.16 | +0.00 (0.00%) |
2,828 | $656.55K |
| Almonty Industries Inc. - Common Shares | ALM | 16.45 | +0.00 (0.00%) |
39,450 | $648.95K |
| Masimo Corporation - Common Stock | MASI | 179.94 | +0.00 (0.00%) |
3,600 | $647.78K |
| Realty Income Corporation Common Stock | O | 60.01 | +0.00 (0.00%) |
10,792 | $647.63K |
| Onto Innovation Inc. Common Stock | ONTO | 268.99 | +0.00 (0.00%) |
2,398 | $645.04K |
| Linde plc - Ordinary Shares | LIN | 501.92 | +0.00 (0.00%) |
1,280 | $642.46K |
| Abits Group Inc - Ordinary Shares | ABTS | 1.210 | +0.00 (0.00%) |
528,920 | $639.99K |
| Inotiv, Inc. - Common Stock | NOTV | 0.1111 | +0.00 (0.00%) |
5,696,534 | $632.88K |
| Cloudflare, Inc. Class A Common Stock | NET | 247.79 | +0.00 (0.00%) |
2,529 | $626.66K |
| MasterCard | MA | 485.67 | +0.00 (0.00%) |
1,288 | $625.54K |
| Accenture Plc | ACN | 174.43 | +0.00 (0.00%) |
3,574 | $623.41K |
| SEALSQ Corp - Ordinary Shares | LAES | 3.220 | +0.00 (0.00%) |
190,899 | $614.69K |
| AeroVironment, Inc. - Common Stock | AVAV | 184.68 | +0.00 (0.00%) |
3,305 | $610.37K |
| MercadoLibre, Inc. - Common Stock | MELI | 1,611.99 | +0.00 (0.00%) |
377 | $607.72K |
| MKS Inc. - Common Stock | MKSI | 312.09 | +0.00 (0.00%) |
1,940 | $605.45K |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 21.76 | +0.00 (0.00%) |
27,630 | $601.23K |
| Ford Motor | F | 15.00 | +0.00 (0.00%) |
39,737 | $596.05K |
| Deutsche Bank AG Common Stock | DB | 31.35 | +0.00 (0.00%) |
18,980 | $595.02K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 95.25 | +0.00 (0.00%) |
6,171 | $587.79K |
| Autoliv, Inc. Common Stock | ALV | 128.23 | +0.00 (0.00%) |
4,577 | $586.91K |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 31.48 | +0.00 (0.00%) |
18,548 | $583.89K |
| Pony AI Inc. - American Depositary Shares | PONY | 8.960 | +0.00 (0.00%) |
64,732 | $580.00K |
| CPS Technologies Corp. - Common Stock | CPSH | 7.750 | +0.00 (0.00%) |
74,729 | $579.15K |
| DexCom, Inc. - Common Stock | DXCM | 76.62 | +0.00 (0.00%) |
7,494 | $574.19K |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 212.55 | +0.00 (0.00%) |
2,665 | $566.45K |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.730 | +0.00 (0.00%) |
98,850 | $566.41K |
| ConocoPhillips | COP | 118.89 | +0.00 (0.00%) |
4,746 | $564.25K |
| Nano Nuclear Energy Inc. - common stock | NNE | 25.85 | +0.00 (0.00%) |
21,812 | $563.84K |