| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.160 | +0.00 (0.00%) |
359,106 | $2.57M |
| Coeur Mining, Inc. Common Stock | CDE | 20.93 | +0.00 (0.00%) |
121,363 | $2.54M |
| Roblox Corporation Class A Common Stock | RBLX | 38.69 | +0.00 (0.00%) |
65,642 | $2.54M |
| SiTime Corporation - Common Stock | SITM | 618.71 | +0.00 (0.00%) |
4,101 | $2.54M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 300.56 | +0.00 (0.00%) |
8,399 | $2.52M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.720 | +0.00 (0.00%) |
326,848 | $2.52M |
| Booking Holdings Inc. - Common Stock | BKNG | 213.00 | +0.00 (0.00%) |
11,794 | $2.51M |
| Ouster, Inc. - Common Stock | OUST | 40.06 | +0.00 (0.00%) |
62,221 | $2.49M |
| Vonage Holdings Corp. - Common Stock | VG | 13.79 | +0.00 (0.00%) |
179,586 | $2.48M |
| BioVie Inc. - Common stock | BIVI | 1.340 | +0.00 (0.00%) |
1,826,747 | $2.45M |
| Dollar General | DG | 122.31 | +0.00 (0.00%) |
19,885 | $2.43M |
| Marathon Petroleum | MPC | 360.75 | +0.00 (0.00%) |
6,664 | $2.40M |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.590 | +0.00 (0.00%) |
522,090 | $2.40M |
| Ferrovial N.V. - Ordinary Shares | FER | 64.64 | +0.00 (0.00%) |
36,947 | $2.39M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.12 | +0.00 (0.00%) |
130,979 | $2.37M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,908.65 | +0.00 (0.00%) |
1,237 | $2.36M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.17 | +0.00 (0.00%) |
8,539 | $2.34M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.63 | +0.00 (0.00%) |
158,755 | $2.32M |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 7.990 | +0.00 (0.00%) |
287,162 | $2.29M |
| Infleqtion, Inc. Common Stock | INFQ | 12.50 | +0.00 (0.00%) |
183,435 | $2.29M |
| Equinox Gold Corp. Common Shares | EQX | 12.66 | +0.00 (0.00%) |
180,955 | $2.29M |
| Columbia Banking System, Inc. - Common Stock | COLB | 31.07 | +0.00 (0.00%) |
73,374 | $2.28M |
| Camtek Ltd. - Ordinary Shares | CAMT | 150.66 | +0.00 (0.00%) |
15,043 | $2.27M |
| Aegon Ltd. New York Registry Shares | AEG | 9.280 | +0.00 (0.00%) |
241,954 | $2.25M |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.580 | +0.00 (0.00%) |
626,633 | $2.24M |
| eToro Group Ltd. - Class A Common Shares | ETOR | 28.50 | +0.00 (0.00%) |
78,669 | $2.24M |
| Zscaler, Inc. - Common Stock | ZS | 184.60 | +0.00 (0.00%) |
12,094 | $2.23M |
| Citigroup | C | 132.89 | +0.00 (0.00%) |
16,650 | $2.21M |
| KBR, Inc. Common Stock | KBR | 37.97 | +0.00 (0.00%) |
57,514 | $2.18M |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 36.85 | +0.00 (0.00%) |
59,178 | $2.18M |