| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Northrop Grumman | NOC | 550.52 | +8.28 (1.53%) |
405,409 | $223.19M |
| AutoZone | AZO | 3,079.09 | +121.68 (4.11%) |
72,330 | $222.71M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 207.63 | +6.29 (3.12%) |
1,060,568 | $220.21M |
| Progressive Corp,Ohio | PGR | 216.39 | +2.56 (1.20%) |
1,017,365 | $220.15M |
| Axon Enterprise, Inc. - Common Stock | AXON | 528.86 | +26.52 (5.28%) |
414,144 | $219.02M |
| The Kraft Heinz Company - Common Stock | KHC | 26.38 | +0.70 (2.75%) |
8,215,543 | $216.68M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 35.73 | -0.16 (-0.45%) |
6,035,138 | $215.64M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 208.23 | +4.16 (2.04%) |
1,033,175 | $215.14M |
| WEX Inc. common stock | WEX | 177.30 | +1.15 (0.65%) |
1,199,745 | $212.71M |
| Oklo Inc. Class A common stock | OKLO | 40.80 | +0.55 (1.37%) |
5,182,915 | $211.46M |
| Dow Inc. Common Stock | DOW | 28.82 | -1.02 (-3.43%) |
7,318,515 | $210.88M |
| Otis Worldwide Corporation Common Stock | OTIS | 73.27 | +1.34 (1.86%) |
2,874,964 | $210.65M |
| Rivian Automotive, Inc. | RIVN | 16.55 | +0.71 (4.49%) |
12,722,702 | $210.57M |
| Tractor Supply | TSCO | 32.12 | +1.10 (3.53%) |
6,553,723 | $210.47M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 278.51 | -9.79 (-3.40%) |
752,618 | $209.61M |
| Novo Nordisk A/S Common Stock | NVO | 49.79 | +1.02 (2.09%) |
4,150,939 | $206.68M |
| Altria Group | MO | 73.19 | +0.20 (0.27%) |
2,817,117 | $206.18M |
| Illumina, Inc. - Common Stock | ILMN | 189.82 | -4.27 (-2.20%) |
1,082,188 | $205.42M |
| Domino's Pizza Inc - Common Stock | DPZ | 343.58 | +10.61 (3.19%) |
595,844 | $204.72M |
| lululemon athletica inc. - Common Stock | LULU | 117.49 | +3.21 (2.81%) |
1,740,821 | $204.53M |
| Kenvue Inc. Common Stock | KVUE | 19.49 | +0.21 (1.09%) |
10,462,813 | $203.92M |
| Canadian Natural Resources Limited | CNQ | 45.10 | -1.34 (-2.87%) |
4,515,814 | $203.69M |
| TE Connectivity | TEL | 204.28 | +1.34 (0.66%) |
993,343 | $202.92M |
| HP Inc. Common Stock | HPQ | 26.32 | +0.57 (2.23%) |
7,707,773 | $202.91M |
| Steel Dynamics, Inc. - Common Stock | STLD | 245.88 | -1.23 (-0.50%) |
812,205 | $199.70M |
| CRH PLC Ordinary Shares | CRH | 101.24 | +1.37 (1.37%) |
1,966,367 | $199.07M |
| Cenovus Energy Inc Common Stock | CVE | 28.23 | -1.05 (-3.57%) |
7,048,784 | $199.02M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 627.60 | -33.33 (-5.04%) |
316,695 | $198.76M |
| Carpenter Technology Corporation Common Stock | CRS | 575.47 | -28.22 (-4.67%) |
344,981 | $198.53M |
| Toast, Inc. Class A Common Stock | TOST | 30.64 | +1.60 (5.49%) |
6,474,119 | $198.33M |