| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 62.41 | -0.01 (-0.02%) |
6,311,576 | $393.91M |
| American Electric Power | AEP | 122.77 | +0.79 (0.65%) |
3,190,301 | $391.67M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 67.62 | -0.52 (-0.76%) |
5,788,456 | $391.42M |
| CME Group | CME | 277.32 | -1.85 (-0.66%) |
1,403,370 | $389.18M |
| Gartner, Inc. Common Stock | IT | 195.79 | -6.99 (-3.45%) |
1,986,231 | $388.88M |
| Carrier Global Corporation Common Stock | CARR | 58.52 | -1.45 (-2.42%) |
6,615,554 | $387.14M |
| Ferguson Enterprises Inc. Common Stock | FERG | 232.67 | -3.78 (-1.60%) |
1,656,080 | $385.32M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 537.22 | -1.54 (-0.29%) |
716,063 | $384.68M |
| Applied Digital Corporation - Common Stock | APLD | 28.85 | +1.96 (7.29%) |
13,302,387 | $383.77M |
| CVS Health Corp | CVS | 92.90 | -1.21 (-1.29%) |
4,102,482 | $381.12M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 125.63 | +9.82 (8.48%) |
3,027,605 | $380.36M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 240.08 | +4.07 (1.72%) |
1,576,353 | $378.45M |
| EQT Corp | EQT | 54.00 | +0.21 (0.39%) |
6,992,500 | $377.60M |
| Agilent Technologies | A | 154.77 | +1.34 (0.87%) |
2,425,946 | $375.46M |
| Kinder Morgan | KMI | 30.94 | -0.06 (-0.19%) |
12,119,433 | $374.98M |
| MongoDB, Inc. - Class A Common Stock | MDB | 404.92 | +2.23 (0.55%) |
925,895 | $374.91M |
| Elevance Health, Inc. Common Stock | ELV | 398.87 | -3.76 (-0.93%) |
933,557 | $372.37M |
| Humana | HUM | 389.71 | +3.10 (0.80%) |
954,878 | $372.13M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 232.93 | -0.57 (-0.24%) |
1,593,502 | $371.17M |
| Genl Dynamics | GD | 376.58 | -7.19 (-1.87%) |
978,663 | $368.54M |
| Royal Bank of Canada | RY | 207.09 | +3.07 (1.50%) |
1,777,500 | $368.10M |
| Carpenter Technology Corporation Common Stock | CRS | 486.09 | +9.19 (1.93%) |
757,167 | $368.05M |
| Digital Realty Trust, Inc. Common Stock | DLR | 192.32 | +3.77 (2.00%) |
1,909,779 | $367.29M |
| Cognizant Technology Solutions | CTSH | 63.06 | +0.86 (1.38%) |
5,817,657 | $366.86M |
| DexCom, Inc. - Common Stock | DXCM | 89.16 | -1.90 (-2.09%) |
4,105,931 | $366.08M |
| FedEx Corp | FDX | 333.71 | -0.34 (-0.10%) |
1,096,892 | $366.04M |
| Cencora, Inc. Common Stock | COR | 328.06 | +4.29 (1.33%) |
1,114,919 | $365.76M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.35 | +0.39 (3.92%) |
34,801,232 | $360.19M |
| Best Buy | BBY | 85.29 | -2.19 (-2.50%) |
4,192,419 | $357.57M |
| Watsco, Inc. Common Stock | WSO | 302.29 | -8.51 (-2.74%) |
1,179,633 | $356.59M |