| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tyler Technologies, Inc. Common Stock | TYL | 436.38 | +13.18 (3.11%) |
367,482 | $160.36M |
| Delta Air Lines | DAL | 84.94 | -4.30 (-4.82%) |
1,881,084 | $159.78M |
| TravelersCompanies | TRV | 415.26 | +6.01 (1.47%) |
384,620 | $159.72M |
| Fiserv | FISV | 62.59 | +0.54 (0.87%) |
2,525,990 | $158.10M |
| Sezzle Inc. - Common Stock | SEZL | 156.25 | +19.56 (14.31%) |
1,011,715 | $158.09M |
| Hut 8 Corp. - Common Stock | HUT | 43.90 | -5.04 (-10.30%) |
3,597,037 | $157.91M |
| CRH PLC Ordinary Shares | CRH | 95.03 | -3.77 (-3.81%) |
1,659,419 | $157.70M |
| Diamondback Energy, Inc. - Common Stock | FANG | 186.09 | +3.22 (1.76%) |
844,198 | $157.10M |
| American Airlines Group, Inc. - Common Stock | AAL | 12.82 | -0.81 (-5.94%) |
12,251,308 | $157.07M |
| Cencora, Inc. Common Stock | COR | 347.80 | -6.20 (-1.75%) |
450,526 | $156.69M |
| CAVA Group, Inc. Common Stock | CAVA | 54.67 | -7.31 (-11.79%) |
2,864,013 | $156.58M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 292.82 | +4.44 (1.54%) |
534,433 | $156.49M |
| Nucor Corp | NUE | 253.32 | -14.59 (-5.45%) |
614,202 | $155.59M |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 395.65 | +17.87 (4.73%) |
390,017 | $154.31M |
| MKS Inc. - Common Stock | MKSI | 175.44 | -19.51 (-10.01%) |
870,682 | $152.75M |
| MongoDB, Inc. - Class A Common Stock | MDB | 301.15 | -27.23 (-8.29%) |
506,500 | $152.53M |
| Guardant Health, Inc. - Common Stock | GH | 154.04 | -14.54 (-8.62%) |
989,196 | $152.38M |
| Coeur Mining, Inc. Common Stock | CDE | 13.91 | -0.67 (-4.56%) |
10,896,883 | $151.63M |
| Public Storage | PSA | 339.65 | -3.11 (-0.91%) |
446,014 | $151.49M |
| Dutch Bros Inc. Class A Common Stock | BROS | 36.11 | -7.88 (-17.91%) |
4,188,947 | $151.26M |
| Dave Inc. - Class A Common Stock | DAVE | 269.86 | -66.37 (-19.74%) |
558,611 | $150.74M |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 13.07 | +6.80 (108.45%) |
11,471,674 | $149.93M |
| CF Industries Holdings | CF | 121.74 | +10.06 (9.00%) |
1,224,792 | $149.10M |
| Devon Energy | DVN | 44.95 | +0.84 (1.89%) |
3,302,889 | $148.48M |
| BP p.l.c. Common Stock | BP | 46.06 | +0.45 (1.00%) |
3,204,672 | $147.62M |
| Barrick Mining Corporation Common Shares | B | 39.76 | -0.37 (-0.92%) |
3,709,349 | $147.48M |
| US Foods Holding Corp. Common Stock | USFD | 110.44 | +0.51 (0.46%) |
1,335,136 | $147.45M |
| nVent Electric plc Ordinary Shares | NVT | 98.42 | -14.40 (-12.76%) |
1,497,579 | $147.39M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 214.91 | +17.06 (8.62%) |
683,552 | $146.90M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 13.50 | -2.56 (-15.94%) |
10,869,132 | $146.73M |