| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waters Corp | WAT | 415.84 | +14.59 (3.64%) |
1,091,780 | $454.01M |
| eBay | EBAY | 102.64 | +0.37 (0.36%) |
4,419,500 | $453.62M |
| Blackstone Inc. Common Stock | BX | 145.09 | +4.50 (3.20%) |
3,121,491 | $452.90M |
| Digital Realty Trust, Inc. Common Stock | DLR | 192.35 | -2.90 (-1.49%) |
2,353,881 | $452.77M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 251.00 | +8.25 (3.40%) |
1,800,387 | $451.90M |
| Elevance Health, Inc. Common Stock | ELV | 398.45 | +0.18 (0.05%) |
1,123,085 | $447.49M |
| nVent Electric plc Ordinary Shares | NVT | 156.88 | -7.75 (-4.71%) |
2,837,749 | $445.19M |
| Ecolab | ECL | 285.62 | +5.62 (2.01%) |
1,555,375 | $444.25M |
| United Parcel Service | UPS | 102.86 | +0.93 (0.91%) |
4,265,158 | $438.71M |
| Mondelez International | MDLZ | 64.16 | +1.50 (2.39%) |
6,816,291 | $437.33M |
| Akamai Technologies | AKAM | 112.84 | -2.36 (-2.05%) |
3,874,270 | $437.17M |
| Duke Energy | DUK | 123.60 | -0.39 (-0.31%) |
3,526,023 | $435.82M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.38 | +0.47 (2.49%) |
22,437,724 | $434.84M |
| United Rentals | URI | 1,117.04 | +0.66 (0.06%) |
388,674 | $434.16M |
| Carnival Corp | CCL | 26.69 | -0.58 (-2.13%) |
16,238,365 | $433.40M |
| MKS Inc. - Common Stock | MKSI | 281.60 | -18.64 (-6.21%) |
1,535,868 | $432.50M |
| Waste Management | WM | 225.08 | +1.50 (0.67%) |
1,918,440 | $431.80M |
| Humana | HUM | 378.02 | -3.98 (-1.04%) |
1,141,350 | $431.45M |
| Illumina, Inc. - Common Stock | ILMN | 205.00 | +16.71 (8.87%) |
2,090,866 | $428.63M |
| Baidu.com SP ADR | BIDU | 92.87 | +2.00 (2.20%) |
4,606,394 | $427.80M |
| FedEx Corp | FDX | 328.38 | +0.00 (0.00%) |
1,295,667 | $425.47M |
| American Water Works Company, Inc. Common Stock | AWK | 138.71 | +2.44 (1.79%) |
3,029,191 | $420.18M |
| Cognizant Technology Solutions | CTSH | 60.93 | +3.15 (5.45%) |
6,867,596 | $418.44M |
| Martin Marietta Materials | MLM | 535.53 | +12.72 (2.43%) |
778,972 | $417.16M |
| Trane Technologies plc | TT | 455.48 | -7.89 (-1.70%) |
914,237 | $416.42M |
| Fair Isaac Corporation Common Stock | FICO | 1,161.59 | +83.47 (7.74%) |
358,156 | $416.03M |
| Huntington Bancshares | HBAN | 17.17 | -0.49 (-2.77%) |
24,160,971 | $414.84M |
| TTM Technologies, Inc. - Common Stock | TTMI | 116.38 | -9.33 (-7.42%) |
3,560,039 | $414.32M |
| Twenty-First Century Fox | FOXA | 67.96 | -1.07 (-1.55%) |
6,080,886 | $413.26M |
| BP p.l.c. Common Stock | BP | 43.73 | +0.32 (0.74%) |
9,399,304 | $411.03M |