| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Riot Platforms, Inc. - Common Stock | RIOT | 14.76 | -0.61 (-3.97%) |
48,935,507 | $722.29M |
| Fiserv | FISV | 62.74 | +0.69 (1.11%) |
11,501,782 | $721.62M |
| KKR & Co. Inc. Common Stock | KKR | 98.30 | -3.04 (-3.00%) |
7,317,722 | $719.33M |
| Cintas Corp | CTAS | 226.41 | -2.62 (-1.14%) |
3,163,148 | $716.17M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 7.460 | -0.80 (-9.69%) |
95,727,033 | $714.12M |
| EchoStar Corporation - Common stock | ECHO | 89.92 | -8.70 (-8.82%) |
7,931,529 | $713.20M |
| Tapestry, Inc. Common Stock | TPR | 134.17 | +8.86 (7.07%) |
5,312,991 | $712.84M |
| Procore Technologies, Inc. Common Stock | PCOR | 75.60 | +0.00 (0.00%) |
9,407,375 | $711.20M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.27 | -5.49 (-4.47%) |
6,043,881 | $708.77M |
| Applied Digital Corporation - Common Stock | APLD | 14.17 | -2.44 (-14.69%) |
49,926,635 | $707.46M |
| Northrop Grumman | NOC | 525.25 | -0.10 (-0.02%) |
1,346,322 | $707.16M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.43 | -5.18 (-6.85%) |
10,005,799 | $704.71M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.49 | -5.27 (-4.55%) |
6,328,820 | $699.27M |
| D.R.Horton | DHI | 157.63 | +0.64 (0.41%) |
4,404,019 | $694.21M |
| HubSpot, Inc. Common Stock | HUBS | 204.96 | -11.68 (-5.39%) |
3,372,813 | $691.29M |
| Genl Dynamics | GD | 356.35 | -8.52 (-2.34%) |
1,933,523 | $689.01M |
| MSCI Inc. Common Stock | MSCI | 655.91 | -18.39 (-2.73%) |
1,049,149 | $688.15M |
| Air Products & Chemicals | APD | 309.49 | -9.38 (-2.94%) |
2,219,354 | $686.87M |
| Ford Motor | F | 12.53 | -0.14 (-1.10%) |
54,280,242 | $680.13M |
| ICICI Bank Limited Common Stock | IBN | 32.53 | +1.27 (4.06%) |
20,773,811 | $675.77M |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 78.31 | -1.26 (-1.59%) |
8,604,457 | $673.77M |
| CRH PLC Ordinary Shares | CRH | 95.45 | -3.35 (-3.39%) |
7,057,156 | $673.61M |
| EMCOR Group, Inc. Common Stock | EME | 595.32 | -43.93 (-6.87%) |
1,128,920 | $672.07M |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 105.02 | -5.66 (-5.11%) |
6,396,438 | $671.75M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 58.96 | -1.24 (-2.06%) |
11,352,086 | $669.32M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 310.10 | -0.53 (-0.17%) |
2,151,856 | $667.29M |
| PTC Inc. - Common Stock | PTC | 194.60 | -0.58 (-0.30%) |
3,421,980 | $665.92M |
| Target Corp | TGT | 157.95 | -5.15 (-3.16%) |
4,200,558 | $663.48M |
| Delta Air Lines | DAL | 85.36 | -3.88 (-4.35%) |
7,761,920 | $662.56M |
| Semtech Corporation - Common Stock | SMTC | 91.54 | -19.42 (-17.50%) |
7,185,129 | $657.73M |