| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.75 | +3.03 (1.30%) |
2,011,999 | $476.34M |
| Delta Air Lines | DAL | 68.95 | +0.00 (0.00%) |
6,874,393 | $473.99M |
| First Solar | FSLR | 239.68 | -4.04 (-1.66%) |
1,975,943 | $473.59M |
| Carnival Corp | CCL | 28.49 | +0.24 (0.85%) |
16,452,273 | $468.73M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 18.22 | +0.69 (3.94%) |
25,562,246 | $465.74M |
| TravelersCompanies | TRV | 278.48 | +5.83 (2.14%) |
1,663,200 | $463.17M |
| Citizens Financial Group, Inc. Common Stock | CFG | 64.25 | +0.19 (0.30%) |
7,203,509 | $462.83M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 77.21 | +1.41 (1.86%) |
5,989,660 | $462.46M |
| Monster Beverage | MNST | 80.89 | -0.71 (-0.87%) |
5,713,581 | $462.17M |
| Aon Plc | AON | 335.96 | +3.20 (0.96%) |
1,370,715 | $460.51M |
| Quanta Services | PWR | 468.78 | -4.46 (-0.94%) |
979,080 | $458.97M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.930 | +0.22 (3.85%) |
77,222,789 | $457.93M |
| Church & Dwight Company, Inc. Common Stock | CHD | 92.95 | +1.19 (1.30%) |
4,897,022 | $455.18M |
| Marsh Common Stock | MRSH | 180.65 | +0.97 (0.54%) |
2,518,269 | $454.93M |
| New Gold | NGD | 12.62 | +1.38 (12.28%) |
35,984,159 | $454.12M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 81.89 | +0.79 (0.97%) |
5,526,297 | $452.55M |
| Duke Energy | DUK | 117.71 | -1.66 (-1.39%) |
3,807,194 | $448.14M |
| Exact Sciences Corporation - Common Stock | EXAS | 102.37 | -0.11 (-0.11%) |
4,360,260 | $446.36M |
| HCA Healthcare, Inc. Common Stock | HCA | 466.34 | +0.90 (0.19%) |
954,075 | $444.92M |
| CACI International, Inc. Class A Common Stock | CACI | 655.46 | +22.90 (3.62%) |
673,494 | $441.45M |
| Energy Transfer LP Common Units | ET | 18.11 | +0.46 (2.61%) |
24,337,872 | $440.76M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,076.67 | +1.74 (0.16%) |
409,277 | $440.66M |
| MongoDB, Inc. - Class A Common Stock | MDB | 404.64 | +23.20 (6.08%) |
1,087,658 | $440.11M |
| Realty Income Corporation Common Stock | O | 60.85 | -0.94 (-1.52%) |
7,229,142 | $439.89M |
| Knight-Swift Transportation Holdings Inc. | KNX | 59.44 | +1.51 (2.61%) |
7,382,242 | $438.80M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 317.09 | +3.25 (1.04%) |
1,383,600 | $438.73M |
| FedEx Corp | FDX | 309.81 | +2.86 (0.93%) |
1,414,400 | $438.20M |
| Southern Copper Corporation Common Stock | SCCO | 176.41 | -7.65 (-4.16%) |
2,480,098 | $437.51M |
| AMETEK Solidstate Controls | AME | 221.92 | +1.50 (0.68%) |
1,955,502 | $433.97M |
| Insmed Incorporated - Common Stock | INSM | 160.39 | +4.07 (2.60%) |
2,701,966 | $433.37M |