| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BTC Digital Ltd. - Ordinary Shares | BTCT | 0.8434 | +0.02 (2.43%) |
218,827 | $184.56K |
| Plug Power, Inc. - Common Stock | PLUG | 2.710 | +0.00 (0.00%) |
66,814 | $181.07K |
| Hyperliquid Strategies Inc - Common Stock | PURR | 7.870 | +0.00 (0.00%) |
22,365 | $176.01K |
| TeraWulf Inc. - Common Stock | WULF | 24.70 | +0.00 (0.00%) |
7,011 | $173.17K |
| lululemon athletica inc. - Common Stock | LULU | 114.18 | +0.00 (0.00%) |
1,452 | $165.79K |
| Royal Gold, Inc. - Common Stock | RGLD | 199.61 | +0.00 (0.00%) |
819 | $163.48K |
| Semtech Corporation - Common Stock | SMTC | 161.85 | +0.00 (0.00%) |
1,008 | $163.14K |
| Intrusion Inc. - Common Stock | INTZ | 0.9287 | +0.00 (0.00%) |
175,519 | $163.00K |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 131.43 | +0.00 (0.00%) |
1,237 | $162.58K |
| American Express | AXP | 338.25 | +0.00 (0.00%) |
477 | $161.35K |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 22.09 | +0.00 (0.00%) |
7,244 | $160.02K |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 112.32 | +0.00 (0.00%) |
1,410 | $158.37K |
| Rivian Automotive, Inc. | RIVN | 17.35 | +0.00 (0.00%) |
9,079 | $157.52K |
| HP Inc. Common Stock | HPQ | 21.94 | +0.00 (0.00%) |
7,175 | $157.42K |
| Coeur Mining, Inc. Common Stock | CDE | 16.32 | +0.00 (0.00%) |
9,635 | $157.24K |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 87.04 | +0.00 (0.00%) |
1,795 | $156.24K |
| Roblox Corporation Class A Common Stock | RBLX | 54.38 | +0.00 (0.00%) |
2,839 | $154.38K |
| Starbucks Corp | SBUX | 102.19 | +0.00 (0.00%) |
1,503 | $153.59K |
| Fortinet, Inc. - Common Stock | FTNT | 153.62 | +0.00 (0.00%) |
993 | $152.54K |
| BAT | BTI | 61.76 | +0.00 (0.00%) |
2,449 | $151.25K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 8.490 | +0.00 (0.00%) |
17,697 | $150.25K |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 55.86 | +0.00 (0.00%) |
2,644 | $147.69K |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 14.76 | +0.00 (0.00%) |
9,979 | $147.29K |
| American Airlines Group, Inc. - Common Stock | AAL | 18.07 | +0.00 (0.00%) |
8,015 | $144.83K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.460 | -0.01 (-0.15%) |
22,154 | $143.11K |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 81.55 | +0.00 (0.00%) |
1,744 | $142.22K |
| Weatherford International plc - Ordinary shares | WFRD | 81.50 | +0.00 (0.00%) |
1,739 | $141.73K |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.670 | +0.00 (0.00%) |
38,221 | $140.27K |
| Boeing Co | BA | 216.47 | +0.00 (0.00%) |
643 | $139.19K |
| Talen Energy Corporation - Common Stock | TLN | 384.26 | +0.00 (0.00%) |
357 | $137.18K |