| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.66 | +0.07 (0.04%) |
2,267,167 | $368.78M |
| Coeur Mining, Inc. Common Stock | CDE | 20.58 | +0.24 (1.18%) |
17,912,374 | $368.64M |
| Moody's Corp | MCO | 474.95 | +7.59 (1.62%) |
773,404 | $367.33M |
| Kinder Morgan | KMI | 30.86 | -0.09 (-0.29%) |
11,784,762 | $363.68M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.04 | -0.16 (-0.57%) |
12,965,615 | $363.56M |
| U.S. Bancorp | USB | 62.84 | +0.43 (0.69%) |
5,773,994 | $362.84M |
| Martin Marietta Materials | MLM | 509.96 | +7.49 (1.49%) |
711,446 | $362.81M |
| Duke Energy | DUK | 119.42 | +0.05 (0.04%) |
3,033,089 | $362.21M |
| Progressive Corp,Ohio | PGR | 217.62 | +1.43 (0.66%) |
1,643,541 | $357.67M |
| AstraZeneca PLC - American Depositary Shares | AZN | 160.17 | +0.53 (0.33%) |
2,227,290 | $356.75M |
| Ecolab | ECL | 276.18 | +4.58 (1.69%) |
1,289,096 | $356.02M |
| Halliburton Co | HAL | 35.84 | -0.23 (-0.64%) |
9,916,302 | $355.40M |
| SAP SE ADS | SAP | 206.36 | +0.41 (0.20%) |
1,720,188 | $354.98M |
| Carrier Global Corporation Common Stock | CARR | 57.46 | +0.82 (1.45%) |
6,125,500 | $351.97M |
| Flex Ltd. - Ordinary Shares | FLEX | 115.78 | +7.77 (7.19%) |
3,033,353 | $351.20M |
| Ventas, Inc. Common Stock | VTR | 89.99 | -0.45 (-0.50%) |
3,900,810 | $351.03M |
| CSX Corp | CSX | 48.95 | -0.09 (-0.18%) |
7,112,673 | $348.17M |
| Unity Software Inc. Common Stock | U | 43.96 | +1.89 (4.49%) |
7,918,487 | $348.10M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 170.15 | +0.07 (0.04%) |
2,044,947 | $347.95M |
| Mondelez International | MDLZ | 62.44 | -0.03 (-0.05%) |
5,567,107 | $347.61M |
| Knight-Swift Transportation Holdings Inc. | KNX | 67.97 | -1.06 (-1.54%) |
5,107,898 | $347.18M |
| The Cooper Companies, Inc. - Common Stock | COO | 53.91 | -0.26 (-0.48%) |
6,438,937 | $347.12M |
| Regeneron Pharmaceuticals | REGN | 781.49 | -11.77 (-1.48%) |
443,978 | $346.96M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.39 | -0.07 (-0.22%) |
11,014,573 | $345.75M |
| Workday, Inc. - Class A Common Stock | WDAY | 185.70 | +0.61 (0.33%) |
1,856,833 | $344.81M |
| United Rentals | URI | 989.12 | +0.04 (0.00%) |
348,039 | $344.25M |
| Diamondback Energy, Inc. - Common Stock | FANG | 204.97 | -0.42 (-0.20%) |
1,678,671 | $344.08M |
| D.R.Horton | DHI | 137.89 | +2.32 (1.71%) |
2,491,356 | $343.53M |
| Novartis AG Common Stock | NVS | 137.16 | -0.32 (-0.23%) |
2,502,977 | $343.31M |
| Dick's Sporting Goods Inc Common Stock | DKS | 135.03 | +3.14 (2.38%) |
2,539,043 | $342.85M |