| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 200.15 | +7.87 (4.09%) |
2,560,215 | $512.43M |
| Fabrinet Ordinary Shares | FN | 365.94 | +38.81 (11.86%) |
1,396,042 | $510.87M |
| O'Reilly Automotive | ORLY | 89.79 | -0.10 (-0.11%) |
5,676,635 | $509.71M |
| Riot Platforms, Inc. - Common Stock | RIOT | 17.66 | +0.95 (5.69%) |
28,598,879 | $505.06M |
| Guardant Health, Inc. - Common Stock | GH | 158.79 | +7.92 (5.25%) |
3,142,467 | $498.99M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 170.89 | +5.97 (3.62%) |
2,918,887 | $498.81M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 40.67 | +1.79 (4.60%) |
12,243,316 | $497.94M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 706.65 | +30.61 (4.53%) |
703,677 | $497.25M |
| Diamondback Energy, Inc. - Common Stock | FANG | 178.17 | -0.79 (-0.44%) |
2,790,843 | $497.24M |
| Hecla Mining Company Common Stock | HL | 15.41 | +0.67 (4.55%) |
32,258,488 | $497.10M |
| Ecolab | ECL | 306.74 | +6.06 (2.02%) |
1,614,272 | $495.16M |
| Zoetis | ZTS | 82.32 | +2.92 (3.68%) |
6,001,975 | $494.08M |
| American Tower Corp A | AMT | 189.00 | +0.21 (0.11%) |
2,610,100 | $493.31M |
| D.R.Horton | DHI | 155.61 | +3.33 (2.19%) |
3,168,027 | $492.98M |
| Estee Lauder Co | EL | 113.16 | +3.10 (2.82%) |
4,346,256 | $491.82M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 67.56 | -0.32 (-0.47%) |
7,254,017 | $490.08M |
| EQT Corp | EQT | 49.91 | +0.51 (1.03%) |
9,809,523 | $489.59M |
| United Parcel Service | UPS | 110.96 | +2.66 (2.46%) |
4,393,397 | $487.49M |
| US Foods Holding Corp. Common Stock | USFD | 109.94 | +3.27 (3.07%) |
4,430,654 | $487.11M |
| Schlumberger Ltd | SLB | 50.38 | +0.46 (0.92%) |
9,652,165 | $486.28M |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 113.89 | +8.87 (8.45%) |
4,258,857 | $485.04M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 80.50 | -2.53 (-3.05%) |
6,008,824 | $483.71M |
| PACCAR Inc. - Common Stock | PCAR | 105.73 | +3.75 (3.68%) |
4,568,070 | $482.98M |
| HCA Healthcare, Inc. Common Stock | HCA | 504.89 | +9.90 (2.00%) |
954,234 | $481.78M |
| Somnigroup International Inc. Common Stock | SGI | 66.27 | +2.10 (3.27%) |
7,260,933 | $481.18M |
| Ross Stores | ROST | 237.00 | +5.91 (2.56%) |
2,017,572 | $478.16M |
| Bristol-Myers Squibb | BMY | 62.14 | +0.00 (0.00%) |
7,667,676 | $476.47M |
| Simon Property Group | SPG | 233.01 | +4.59 (2.01%) |
2,044,688 | $476.43M |
| Constellation Brands | STZ | 145.51 | +3.54 (2.49%) |
3,238,524 | $471.24M |
| Colgate-Palmolive | CL | 97.94 | +1.38 (1.43%) |
4,806,352 | $470.73M |