Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sherwin-Williams  SHW 323.25
+2.85 (0.89%)
273,023 $88.25M
Kinross Gold Corporation  KGC 24.77
+0.35 (1.43%)
3,547,898 $87.88M
SiTime Corporation - Common Stock  SITM 652.33
+9.09 (1.41%)
134,588 $87.80M
Take-Two Interactive Software, Inc. - Common Stock  TTWO 203.34
+0.36 (0.18%)
431,233 $87.69M
Coeur Mining, Inc. Common Stock  CDE 19.24
+0.30 (1.58%)
4,523,022 $87.02M
Copart, Inc. - Common Stock  CPRT 27.81
-0.23 (-0.82%)
3,123,860 $86.87M
Halozyme Therapeutics, Inc. - Common Stock  HALO 113.95
-1.27 (-1.10%)
761,239 $86.75M
MGM Resorts International Common Stock  MGM 32.78
-0.91 (-2.70%)
2,643,872 $86.66M
PG&E Corp  PCG 12.24
-0.08 (-0.65%)
7,077,830 $86.63M
PDD Holdings Inc. - American Depositary Shares  PDD 77.57
-0.63 (-0.81%)
1,114,500 $86.45M
AstraZeneca PLC - American Depositary Shares  AZN 165.43
+0.87 (0.53%)
522,136 $86.38M
HP Inc. Common Stock  HPQ 31.50
+0.36 (1.16%)
2,734,144 $86.13M
Duke Energy  DUK 112.99
-0.24 (-0.21%)
750,346 $84.78M
Vertex Pharmaceuticals  VRTX 521.16
-1.22 (-0.23%)
162,478 $84.68M
Oklo Inc. Class A common stock  OKLO 37.67
-0.62 (-1.61%)
2,230,921 $84.05M
Hilton Worldwide Holdings Inc. Common Stock  HLT 311.01
-1.12 (-0.36%)
269,397 $83.79M
Progressive Corp,Ohio  PGR 203.53
+1.36 (0.67%)
411,499 $83.75M
Chipotle Mexican Grill  CMG 31.66
-0.35 (-1.09%)
2,625,957 $83.14M
Guardant Health, Inc. - Common Stock  GH 178.72
+2.27 (1.29%)
465,033 $83.11M
AGNC Investment Corp. - Common Stock  AGNC 9.545
-0.07 (-0.78%)
8,696,431 $83.01M
Rivian Automotive, Inc.  RIVN 15.30
+0.02 (0.10%)
5,405,473 $82.73M
Southern Co  SO 82.30
-0.59 (-0.71%)
995,226 $81.91M
Intercontinental Exchange  ICE 154.17
-2.76 (-1.76%)
530,174 $81.74M
Delta Air Lines  DAL 83.02
+0.26 (0.31%)
983,682 $81.67M
DigitalOcean Holdings, Inc. Common Stock  DOCN 141.35
-0.22 (-0.15%)
577,203 $81.59M
Teck Cominco Limited  TECK 65.94
-0.57 (-0.86%)
1,228,385 $81.00M
Roblox Corporation Class A Common Stock  RBLX 46.99
-1.84 (-3.77%)
1,721,835 $80.91M
Union Pacific  UNP 273.89
-0.18 (-0.07%)
292,590 $80.14M
Toast, Inc. Class A Common Stock  TOST 30.43
+0.32 (1.08%)
2,589,556 $78.81M
Philip Morris International  PM 188.15
-3.35 (-1.75%)
418,751 $78.79M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.