Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Water Works  AWK 133.22
+2.78 (2.13%)
1,666,700 $222.04M
Coupa Software Inc  COUP 169.57
+0.14 (0.08%)
1,308,500 $221.88M
Hca Holdings Inc  HCA 147.24
-1.16 (-0.78%)
1,501,100 $221.02M
Aon Plc  AON 211.26
-0.59 (-0.28%)
1,045,200 $220.81M
CDW Corp  CDW 136.08
-0.77 (-0.56%)
1,619,500 $220.38M
Kraft Heinz Company  KHC 31.01
-0.02 (-0.06%)
7,106,600 $220.38M
Keysight Technologies Inc Comm  KEYS 104.87
-0.50 (-0.47%)
2,088,800 $219.05M
Intercontinental Exchange  ICE 96.76
-0.01 (-0.01%)
2,263,500 $219.02M
Dow Inc  DOW 52.60
-0.74 (-1.39%)
4,156,000 $218.61M
Cummins  CMI 171.07
-2.73 (-1.57%)
1,277,400 $218.52M
Ross Stores  ROST 117.80
+0.12 (0.10%)
1,853,200 $218.31M
ACE Limited  CB 152.74
-0.95 (-0.62%)
1,426,900 $217.94M
American International Group  AIG 51.67
-1.23 (-2.33%)
4,215,100 $217.79M
Match Group Inc CS  MTCH 89.75
-1.36 (-1.49%)
2,426,200 $217.75M
Dollar General  DG 157.54
-0.45 (-0.28%)
1,381,600 $217.66M
Macy's  M 16.99
-0.58 (-3.30%)
12,769,700 $216.96M
J B Hunt Transport  JBHT 115.86
+1.18 (1.03%)
1,869,000 $216.54M
Kimberly-Clark  KMB 144.59
+0.09 (0.06%)
1,493,700 $215.97M
Phillips 66  PSX 102.34
-0.97 (-0.94%)
2,102,000 $215.12M
Northern Trust  NTRS 108.57
-0.81 (-0.74%)
1,978,800 $214.84M
Enterprise Products Partners LP  EPD 28.11
-0.70 (-2.43%)
7,629,900 $214.48M
Cooper Companies  COO 358.56
+3.25 (0.91%)
597,400 $214.20M
Teradyne Inc  TER 71.55
+1.26 (1.79%)
2,956,200 $211.52M
Ringcentral Inc  RNG 196.26
+3.37 (1.75%)
1,077,700 $211.51M
Weibo Corp Ads  WB 44.13
-2.66 (-5.68%)
4,790,300 $211.40M
IHS Markit Ltd  INFO 80.14
+0.87 (1.10%)
2,626,700 $210.50M
Western Union  WU 27.32
-0.45 (-1.62%)
7,662,400 $209.34M
Illinois Tool Works  ITW 177.88
-2.55 (-1.41%)
1,175,800 $209.15M
Synchrony Financial  SYF 35.72
-0.04 (-0.11%)
5,853,200 $209.08M
Kansas City Southern  KSU 165.46
-1.06 (-0.64%)
1,258,000 $208.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.