| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EQT Corp | EQT | 64.04 | -0.33 (-0.51%) |
804,605 | $51.53M |
| Zscaler, Inc. - Common Stock | ZS | 152.59 | -1.17 (-0.76%) |
299,679 | $45.73M |
| Howmet Aerospace Inc. Common Stock | HWM | 241.69 | +4.94 (2.09%) |
183,427 | $44.33M |
| Vonage Holdings Corp. - Common Stock | VG | 12.30 | -0.78 (-5.96%) |
3,533,339 | $43.46M |
| 3M Co | MMM | 150.35 | -0.61 (-0.40%) |
283,588 | $42.64M |
| Lowe's Companies | LOW | 243.30 | +5.71 (2.40%) |
174,257 | $42.40M |
| CME Group | CME | 310.77 | -0.63 (-0.20%) |
136,234 | $42.34M |
| AstraZeneca PLC - American Depositary Shares | AZN | 192.41 | +2.51 (1.32%) |
216,473 | $41.65M |
| Hecla Mining Company Common Stock | HL | 19.97 | +0.36 (1.84%) |
2,082,774 | $41.59M |
| TJX Companies | TJX | 157.70 | +2.27 (1.46%) |
260,638 | $41.10M |
| Philip Morris International | PM | 176.69 | +2.03 (1.16%) |
229,575 | $40.56M |
| eBay | EBAY | 92.36 | +1.02 (1.12%) |
439,049 | $40.55M |
| Masimo Corporation - Common Stock | MASI | 175.50 | +0.01 (0.01%) |
228,251 | $40.06M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.65 | +2.07 (0.99%) |
189,636 | $39.95M |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 15.98 | +0.12 (0.76%) |
2,497,719 | $39.91M |
| Southern Copper Corporation Common Stock | SCCO | 176.88 | +6.04 (3.54%) |
225,135 | $39.82M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 101.16 | +2.77 (2.81%) |
390,886 | $39.54M |
| Upstart Holdings, Inc. - Common stock | UPST | 27.80 | +1.44 (5.45%) |
1,420,460 | $39.48M |
| Fiserv | FISV | 57.19 | +0.45 (0.79%) |
688,217 | $39.36M |
| Dow Inc. Common Stock | DOW | 36.42 | -0.20 (-0.55%) |
1,072,241 | $39.05M |
| Royal Gold, Inc. - Common Stock | RGLD | 255.76 | -3.35 (-1.29%) |
152,429 | $38.99M |
| Ecolab | ECL | 278.39 | +4.21 (1.54%) |
138,910 | $38.67M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,413.12 | +47.78 (3.50%) |
27,158 | $38.38M |
| Sherwin-Williams | SHW | 324.17 | +4.39 (1.37%) |
118,300 | $38.35M |
| Waters Corp | WAT | 292.77 | +6.20 (2.17%) |
130,905 | $38.33M |
| Air Products & Chemicals | APD | 287.77 | -0.21 (-0.07%) |
132,510 | $38.13M |
| Moderna, Inc. - Common Stock | MRNA | 52.58 | +0.02 (0.03%) |
723,482 | $38.04M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 128.19 | +1.89 (1.50%) |
292,672 | $37.52M |
| DraftKings Inc. - Class A Common Stock | DKNG | 24.95 | -0.92 (-3.54%) |
1,502,051 | $37.48M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 141.97 | +2.10 (1.50%) |
263,772 | $37.45M |