| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medline Inc. - Class A common stock | MDLN | 32.00 | -0.37 (-1.14%) |
15,890,417 | $508.49M |
| SAP SE ADS | SAP | 234.07 | -2.86 (-1.21%) |
2,151,469 | $503.59M |
| Baker Hughes Company - Common Stock | BKR | 54.51 | -0.15 (-0.27%) |
9,224,552 | $502.83M |
| Blackstone Inc. Common Stock | BX | 120.60 | +3.54 (3.02%) |
4,154,922 | $501.08M |
| Cognizant Technology Solutions | CTSH | 62.52 | -3.84 (-5.79%) |
7,982,727 | $499.08M |
| Target Corp | TGT | 151.82 | +2.86 (1.92%) |
3,281,921 | $498.26M |
| Coeur Mining, Inc. Common Stock | CDE | 14.04 | -0.38 (-2.64%) |
35,403,671 | $497.07M |
| United Rentals | URI | 1,198.68 | +24.07 (2.05%) |
413,698 | $495.89M |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 8.570 | -1.43 (-14.30%) |
57,713,109 | $494.60M |
| Rivian Automotive, Inc. | RIVN | 11.45 | -0.22 (-1.89%) |
42,933,006 | $491.58M |
| SharkNinja, Inc. Ordinary Shares | SN | 209.12 | +10.95 (5.53%) |
2,335,542 | $488.41M |
| Mondelez International | MDLZ | 62.53 | +0.66 (1.07%) |
7,800,848 | $487.79M |
| On Holding AG Class A Ordinary Shares | ONON | 32.80 | +0.86 (2.69%) |
14,824,910 | $486.26M |
| Truist Financial Corporation Common Stock | TFC | 49.32 | +0.90 (1.86%) |
9,851,599 | $485.88M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 84.32 | +1.42 (1.71%) |
5,717,709 | $482.12M |
| Monster Beverage | MNST | 46.35 | +0.69 (1.51%) |
10,401,011 | $482.09M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 149.37 | +0.78 (0.52%) |
3,215,667 | $480.32M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 227.75 | +8.14 (3.71%) |
2,104,036 | $479.19M |
| Exelon Corp | EXC | 45.91 | +1.14 (2.55%) |
10,436,834 | $479.16M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 105.21 | +1.78 (1.72%) |
4,535,392 | $477.17M |
| Marsh Common Stock | MRSH | 197.03 | +4.73 (2.46%) |
2,414,447 | $475.72M |
| Dynatrace, Inc. Common Stock | DT | 60.98 | -1.83 (-2.91%) |
7,784,550 | $474.70M |
| United Parcel Service | UPS | 107.33 | +1.71 (1.62%) |
4,414,278 | $473.78M |
| DexCom, Inc. - Common Stock | DXCM | 79.93 | +1.31 (1.67%) |
5,921,540 | $473.31M |
| Ventas, Inc. Common Stock | VTR | 83.71 | +2.64 (3.26%) |
5,582,598 | $467.32M |
| CNH Industrial N.V. Common Shares | CNH | 11.29 | +0.29 (2.64%) |
41,236,669 | $465.56M |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.91 | +3.14 (1.75%) |
2,538,349 | $464.29M |
| AMETEK Solidstate Controls | AME | 251.78 | +3.65 (1.47%) |
1,842,963 | $464.02M |
| Canadian Pacific Railway Limited | CP | 88.37 | -1.06 (-1.19%) |
5,240,675 | $463.12M |
| EMCOR Group, Inc. Common Stock | EME | 689.32 | +10.77 (1.59%) |
666,502 | $459.43M |