| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Figma, Inc. Class A Common Stock | FIG | 21.55 | -0.71 (-3.17%) |
6,986,096 | $150.59M |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 72.20 | +3.94 (5.77%) |
2,085,607 | $150.58M |
| M&T Bank | MTB | 241.90 | +3.96 (1.66%) |
620,522 | $150.10M |
| EchoStar Corporation - Common stock | ECHO | 95.59 | -2.36 (-2.41%) |
1,568,811 | $149.97M |
| Transdigm Group Incorporated Common Stock | TDG | 1,291.67 | -4.04 (-0.31%) |
115,529 | $149.23M |
| Simon Property Group | SPG | 213.61 | -6.10 (-2.78%) |
696,157 | $148.71M |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.170 | +0.80 (18.30%) |
28,198,046 | $145.78M |
| Marriott International | MAR | 377.33 | +4.86 (1.31%) |
383,780 | $144.81M |
| Regions Financial | RF | 30.96 | +0.39 (1.26%) |
4,669,250 | $144.58M |
| Knight-Swift Transportation Holdings Inc. | KNX | 74.97 | -2.20 (-2.85%) |
1,921,442 | $144.05M |
| Prologis | PLD | 139.24 | -2.12 (-1.50%) |
1,034,501 | $144.04M |
| Cummins | CMI | 684.29 | +10.90 (1.62%) |
208,736 | $142.84M |
| Darden Restaurants | DRI | 205.31 | +5.00 (2.50%) |
692,033 | $142.08M |
| Mondelez International | MDLZ | 58.80 | +0.50 (0.86%) |
2,410,466 | $141.74M |
| Hecla Mining Company Common Stock | HL | 15.85 | +0.06 (0.38%) |
8,896,187 | $141.00M |
| Target Corp | TGT | 135.65 | +3.38 (2.55%) |
1,037,119 | $140.68M |
| Roku, Inc. - Class A Common Stock | ROKU | 140.68 | +0.42 (0.30%) |
995,008 | $139.97M |
| Blackstone Inc. Common Stock | BX | 123.67 | +1.52 (1.24%) |
1,130,350 | $139.79M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 130.02 | -4.33 (-3.22%) |
1,074,059 | $139.65M |
| Flex Ltd. - Ordinary Shares | FLEX | 136.47 | -3.47 (-2.48%) |
1,020,186 | $139.22M |
| General Motors | GM | 78.43 | +1.78 (2.32%) |
1,772,915 | $139.05M |
| Synopsys, Inc. - Common Stock | SNPS | 444.32 | +0.95 (0.22%) |
310,323 | $137.88M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.55 | +0.33 (2.36%) |
9,466,122 | $137.78M |
| Fiserv | FISV | 50.30 | -1.35 (-2.61%) |
2,712,552 | $136.44M |
| Edwards Lifesciences | EW | 91.39 | +0.06 (0.07%) |
1,490,156 | $136.19M |
| BlackBerry Limited Common Stock | BB | 10.99 | -0.44 (-3.81%) |
12,343,193 | $135.71M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.605 | +0.33 (3.93%) |
15,758,438 | $135.60M |
| Regeneron Pharmaceuticals | REGN | 661.79 | -6.16 (-0.92%) |
204,531 | $135.36M |
| Intercontinental Exchange | ICE | 134.72 | -0.39 (-0.29%) |
985,680 | $132.79M |
| Guardant Health, Inc. - Common Stock | GH | 157.86 | -6.22 (-3.79%) |
839,706 | $132.56M |