| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 235.78 | +0.29 (0.12%) |
1,525,477 | $359.68M |
| Cardinal Health | CAH | 281.10 | +2.96 (1.06%) |
1,261,812 | $354.70M |
| Clorox Co | CLX | 109.46 | +1.26 (1.16%) |
3,226,049 | $353.12M |
| Shell plc | SHEL | 99.08 | +0.52 (0.53%) |
3,559,744 | $352.70M |
| Motorola Solutions | MSI | 531.20 | +0.80 (0.15%) |
662,998 | $352.18M |
| Rivian Automotive, Inc. | RIVN | 12.18 | -0.62 (-4.84%) |
28,832,328 | $351.18M |
| Allstate Corp | ALL | 267.64 | +0.95 (0.36%) |
1,311,105 | $350.90M |
| Public Storage | PSA | 332.59 | -0.74 (-0.22%) |
1,051,855 | $349.84M |
| American Electric Power | AEP | 129.18 | +0.27 (0.21%) |
2,707,642 | $349.77M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 64.22 | +0.29 (0.45%) |
5,411,019 | $347.50M |
| FedEx Corp | FDX | 324.14 | +4.84 (1.52%) |
1,067,520 | $346.03M |
| eBay | EBAY | 120.92 | +0.78 (0.65%) |
2,843,907 | $343.89M |
| AstraZeneca PLC - American Depositary Shares | AZN | 184.45 | +0.07 (0.04%) |
1,850,949 | $341.41M |
| Realty Income Corporation Common Stock | O | 58.82 | -0.44 (-0.74%) |
5,797,150 | $340.99M |
| Workday, Inc. - Class A Common Stock | WDAY | 196.45 | +5.81 (3.05%) |
1,731,892 | $340.23M |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 44.50 | +0.85 (1.95%) |
7,562,900 | $336.55M |
| Elevance Health, Inc. Common Stock | ELV | 429.69 | -0.21 (-0.05%) |
779,125 | $334.78M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 282.94 | +5.66 (2.04%) |
1,182,194 | $334.49M |
| Blackstone Inc. Common Stock | BX | 120.19 | +1.65 (1.39%) |
2,781,616 | $334.32M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 232.06 | -13.70 (-5.57%) |
1,439,946 | $334.15M |
| LPL Financial Holdings Inc | LPLA | 292.46 | +0.19 (0.07%) |
1,139,858 | $333.36M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 99.80 | +2.10 (2.15%) |
3,338,775 | $333.21M |
| Medline Inc. - Class A common stock | MDLN | 39.47 | -0.51 (-1.28%) |
8,434,227 | $332.90M |
| CRH PLC Ordinary Shares | CRH | 93.16 | -0.76 (-0.81%) |
3,543,183 | $330.08M |
| Cintas Corp | CTAS | 226.24 | -1.28 (-0.56%) |
1,456,225 | $329.46M |
| Sea Limited American Depositary Shares | SE | 75.36 | +0.84 (1.13%) |
4,370,568 | $329.37M |
| Waste Management | WM | 243.83 | -0.28 (-0.11%) |
1,350,036 | $329.18M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.34 | +0.24 (1.33%) |
17,737,416 | $325.30M |
| United Rentals | URI | 1,124.56 | -14.58 (-1.28%) |
288,071 | $323.95M |
| Kroger Co | KR | 70.80 | +0.99 (1.42%) |
4,550,999 | $322.21M |