| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sterling Infrastructure, Inc. - Common Stock | STRL | 603.89 | +27.41 (4.75%) |
672,599 | $406.18M |
| Cheniere Energy, Inc. Common Stock | LNG | 266.93 | -4.71 (-1.73%) |
1,513,308 | $403.95M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.09 | -4.87 (-0.88%) |
739,439 | $403.80M |
| Agnico-Eagle Mines | AEM | 188.78 | +2.32 (1.24%) |
2,135,842 | $403.20M |
| O'Reilly Automotive | ORLY | 90.23 | -0.82 (-0.90%) |
4,461,014 | $402.52M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 241.61 | -5.34 (-2.16%) |
1,653,603 | $399.53M |
| Natera, Inc. - Common Stock | NTRA | 314.18 | +4.25 (1.37%) |
1,271,306 | $399.42M |
| General Motors | GM | 84.37 | -2.40 (-2.77%) |
4,728,780 | $398.97M |
| CSX Corp | CSX | 50.58 | +0.42 (0.84%) |
7,751,204 | $392.06M |
| Occidental Petroleum | OXY | 59.04 | +0.68 (1.17%) |
6,567,607 | $387.75M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.93 | -0.06 (-0.21%) |
13,853,718 | $386.93M |
| SiTime Corporation - Common Stock | SITM | 749.44 | +37.53 (5.27%) |
514,464 | $385.56M |
| Baidu.com SP ADR | BIDU | 104.12 | +0.45 (0.43%) |
3,686,822 | $383.87M |
| Baker Hughes Company - Common Stock | BKR | 64.90 | +0.08 (0.12%) |
5,895,403 | $382.61M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 164.27 | +1.03 (0.63%) |
2,325,902 | $382.08M |
| BP p.l.c. Common Stock | BP | 42.85 | +0.32 (0.75%) |
8,911,948 | $381.88M |
| Barrick Mining Corporation Common Shares | B | 42.52 | +0.92 (2.21%) |
8,916,776 | $379.14M |
| Carnival Corp | CCL | 27.73 | -0.39 (-1.39%) |
13,669,412 | $379.05M |
| Motorola Solutions | MSI | 457.08 | -9.43 (-2.02%) |
825,830 | $377.47M |
| Northrop Grumman | NOC | 570.20 | -15.67 (-2.67%) |
659,800 | $376.22M |
| MKS Inc. - Common Stock | MKSI | 320.74 | +10.01 (3.22%) |
1,172,291 | $376.00M |
| Duke Energy | DUK | 123.58 | -0.34 (-0.27%) |
3,033,823 | $374.92M |
| Autodesk | ADSK | 241.64 | -10.02 (-3.98%) |
1,541,090 | $372.39M |
| Digital Realty Trust, Inc. Common Stock | DLR | 197.91 | -2.24 (-1.12%) |
1,874,397 | $370.96M |
| Martin Marietta Materials | MLM | 538.66 | -9.27 (-1.69%) |
687,534 | $370.35M |
| American Electric Power | AEP | 126.53 | +0.93 (0.74%) |
2,922,397 | $369.77M |
| Fastenal Co | FAST | 51.23 | +0.21 (0.41%) |
7,208,598 | $369.30M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 300.65 | +1.63 (0.55%) |
1,223,896 | $367.96M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 327.53 | +11.09 (3.50%) |
1,122,294 | $367.58M |
| IQVIA Holdings, Inc. Common Stock | IQV | 241.24 | +4.58 (1.94%) |
1,521,547 | $367.06M |