| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 407.38 | -10.50 (-2.51%) |
335,717 | $136.77M |
| Howmet Aerospace Inc. Common Stock | HWM | 277.96 | +7.55 (2.79%) |
488,682 | $135.83M |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.00 | -3.24 (-1.41%) |
595,938 | $135.28M |
| Alcoa Corporation Common Stock | AA | 50.48 | +1.80 (3.70%) |
2,667,054 | $134.63M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 257.47 | +2.48 (0.97%) |
521,952 | $134.39M |
| BlackBerry Limited Common Stock | BB | 11.57 | +0.06 (0.52%) |
11,598,262 | $134.19M |
| Figma, Inc. Class A Common Stock | FIG | 21.34 | +0.00 (0.00%) |
6,226,128 | $132.87M |
| Edwards Lifesciences | EW | 94.47 | +0.10 (0.11%) |
1,395,643 | $131.85M |
| Mondelez International | MDLZ | 59.09 | -1.82 (-3.00%) |
2,226,211 | $131.54M |
| Carrier Global Corporation Common Stock | CARR | 69.38 | -0.69 (-0.99%) |
1,891,831 | $131.25M |
| QXO, Inc. - Common Stock | QXO | 15.68 | -0.54 (-3.30%) |
8,306,628 | $130.21M |
| Taylor Morrison Home Corporation Common Stock | TMHC | 71.78 | -0.08 (-0.10%) |
1,805,447 | $129.60M |
| Amkor Technology, Inc. - Common Stock | AMKR | 72.11 | +2.46 (3.53%) |
1,784,213 | $128.66M |
| Abivax SA - American Depositary Shares | ABVX | 145.88 | +1.23 (0.85%) |
879,630 | $128.32M |
| Centene Corporation Common Stock | CNC | 65.18 | -2.68 (-3.95%) |
1,965,553 | $128.11M |
| UTime Limited - Class A Ordinary Shares | FXHO | 23.01 | +15.81 (219.58%) |
5,565,705 | $128.07M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 15.63 | +1.17 (8.13%) |
8,175,919 | $127.83M |
| Lockheed Martin | LMT | 536.77 | -9.14 (-1.67%) |
237,098 | $127.27M |
| FedEx Corp | FDX | 309.22 | -3.78 (-1.21%) |
410,668 | $126.99M |
| BlackRock | BLK | 1,000.46 | +4.73 (0.48%) |
126,521 | $126.58M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.91 | -0.75 (-1.41%) |
2,391,189 | $126.51M |
| Berkshire Hathaway | BRK-A | 757,000.00 | -4580.00 (-0.60%) |
167 | $126.42M |
| Fabrinet Ordinary Shares | FN | 518.77 | +19.16 (3.83%) |
243,198 | $126.16M |
| Celsius Holdings, Inc. - Common Stock | CELH | 33.77 | +0.61 (1.82%) |
3,716,828 | $125.50M |
| Yum Brands | YUM | 163.01 | -1.72 (-1.04%) |
769,642 | $125.46M |
| Northrop Grumman | NOC | 543.52 | -5.49 (-1.00%) |
230,210 | $125.12M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 133.09 | +7.33 (5.83%) |
938,302 | $124.88M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.35 | +1.08 (1.79%) |
2,027,236 | $124.37M |
| Cognizant Technology Solutions | CTSH | 42.15 | +0.16 (0.38%) |
2,949,962 | $124.34M |
| NetApp | NTAP | 162.51 | +8.34 (5.41%) |
761,821 | $123.80M |