| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Halliburton Co | HAL | 32.71 | -0.32 (-0.97%) |
14,423,753 | $471.80M |
| EQT Corp | EQT | 53.39 | -0.62 (-1.15%) |
8,833,795 | $471.64M |
| Zoetis | ZTS | 74.57 | +0.38 (0.51%) |
6,320,021 | $471.28M |
| Bristol-Myers Squibb | BMY | 61.51 | +0.75 (1.23%) |
7,621,785 | $468.82M |
| Intercontinental Exchange | ICE | 143.21 | +0.68 (0.48%) |
3,262,057 | $467.16M |
| Ross Stores | ROST | 232.39 | -5.82 (-2.44%) |
2,008,472 | $466.75M |
| Humana | HUM | 394.50 | -3.10 (-0.78%) |
1,182,721 | $466.58M |
| Colgate-Palmolive | CL | 90.08 | -1.55 (-1.69%) |
5,166,467 | $465.40M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 131.15 | -11.53 (-8.08%) |
3,540,349 | $464.32M |
| American Electric Power | AEP | 134.92 | +1.85 (1.39%) |
3,420,040 | $461.43M |
| Deckers Outdoor Corporation Common Stock | DECK | 96.23 | -6.24 (-6.09%) |
4,776,262 | $459.62M |
| EOG Resources | EOG | 145.49 | +1.49 (1.03%) |
3,141,132 | $457.00M |
| UiPath, Inc. Class A Common Stock | PATH | 10.20 | -0.50 (-4.67%) |
44,716,891 | $456.11M |
| Medtronic | MDT | 82.01 | +0.12 (0.15%) |
5,543,919 | $454.66M |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,212.77 | +135.20 (6.51%) |
204,570 | $452.67M |
| Duke Energy | DUK | 129.26 | +1.31 (1.02%) |
3,459,819 | $447.22M |
| Flex Ltd. - Ordinary Shares | FLEX | 127.94 | +0.94 (0.74%) |
3,474,163 | $444.48M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.540 | -0.09 (-1.18%) |
58,848,062 | $443.71M |
| Laboratory Corp American Holdings | LH | 291.02 | +9.56 (3.40%) |
1,506,097 | $438.30M |
| Marriott International | MAR | 364.47 | -5.33 (-1.44%) |
1,200,348 | $437.49M |
| Southern Co | SO | 96.60 | +0.80 (0.84%) |
4,472,558 | $432.05M |
| Target Corp | TGT | 134.48 | -3.44 (-2.49%) |
3,209,870 | $431.66M |
| Block, Inc. Class A Common Stock | XYZ | 76.49 | -0.97 (-1.25%) |
5,634,120 | $430.95M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 188.75 | +5.72 (3.13%) |
2,283,154 | $430.95M |
| Elevance Health, Inc. Common Stock | ELV | 379.31 | -9.78 (-2.51%) |
1,134,235 | $430.23M |
| Dollar Tree | DLTR | 117.65 | -4.50 (-3.68%) |
3,656,059 | $430.14M |
| Vistra Corp. | VST | 168.98 | +2.24 (1.34%) |
2,541,114 | $429.40M |
| PNC Financial Services | PNC | 249.26 | -3.25 (-1.29%) |
1,714,408 | $427.33M |
| Carpenter Technology Corporation Common Stock | CRS | 601.54 | +13.88 (2.36%) |
705,692 | $424.50M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,331.87 | +45.97 (3.57%) |
318,395 | $424.06M |