Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Electronic Arts  EA 143.99
-2.96 (-2.01%)
1,514,800 $218.12M
Resmed Ord Shs  RMD 173.24
-2.28 (-1.30%)
1,257,400 $217.83M
Bank of New York Mellon  BK 37.75
+1.76 (4.89%)
5,757,300 $217.34M
Advance Auto Parts Ord Shs  AAP 151.97
+0.14 (0.09%)
1,424,400 $216.47M
Idexx Laboratories Ord Shs  IDXX 381.76
-8.02 (-2.06%)
566,900 $216.42M
Microchip Technology  MCHP 98.97
-0.22 (-0.22%)
2,182,400 $215.99M
Palo Alto Networks Ord Shs  PANW 261.25
-4.63 (-1.74%)
826,000 $215.79M
Farfetch Ltd Cl A  FTCH 27.21
-0.75 (-2.68%)
7,927,100 $215.70M
Hologic Ord Shs  HOLX 68.55
-1.70 (-2.42%)
3,146,400 $215.69M
Unilever NV  UN 58.27
-0.70 (-1.19%)
3,695,700 $215.35M
General Motors  GM 26.72
+0.10 (0.38%)
8,038,700 $214.79M
On Semiconductor Ord Shs  ON 20.84
-0.29 (-1.37%)
10,297,600 $214.60M
Astrazeneca Plc  AZN 55.41
-0.80 (-1.42%)
3,849,200 $213.28M
Ceridian Hcm Holdings Inc  CDAY 70.41
-4.09 (-5.49%)
3,022,400 $212.81M
Prologis  PLD 105.07
+0.19 (0.18%)
2,014,700 $211.68M
Solaredge Technologies Ord Shs  SEDG 211.47
+5.15 (2.50%)
999,300 $211.32M
O'Reilly Automotive  ORLY 465.18
-0.89 (-0.19%)
454,200 $211.28M
Waste Management  WM 112.72
+2.35 (2.13%)
1,867,400 $210.49M
Darden Restaurants  DRI 79.06
+2.57 (3.36%)
2,655,700 $209.96M
Fiverr International Ltd  FVRR 108.89
-11.17 (-9.30%)
1,927,600 $209.90M
Asml Holding ADR Rep Ord [Cdi]  ASML 366.07
-3.16 (-0.86%)
572,500 $209.58M
Stryker Corp  SYK 191.54
+2.95 (1.56%)
1,081,100 $207.07M
Guardant Health Inc  GH 85.61
+2.86 (3.46%)
2,397,400 $205.24M
Packaging Corp of America Ord Shs  PKG 95.47
+0.46 (0.48%)
2,132,500 $203.59M
Teradyne Ord Shs  TER 87.57
-3.29 (-3.62%)
2,315,200 $202.74M
Rh Ord Shs  RH 311.33
+9.03 (2.99%)
650,000 $202.36M
KLA-Tencor Corp  KLAC 202.85
-0.74 (-0.36%)
990,900 $201.00M
Marathon Petroleum  MPC 36.67
+0.94 (2.63%)
5,469,000 $200.55M
IHS Markit Ord Shs  INFO 83.96
+1.24 (1.50%)
2,364,200 $198.50M
Inovio Pharma  INO 20.22
-0.11 (-0.54%)
9,754,000 $197.23M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.