| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 178.84 | +1.51 (0.85%) |
2,516,736 | $450.09M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.55 | -1.41 (-7.85%) |
26,893,532 | $445.09M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 36.17 | -2.11 (-5.51%) |
12,285,187 | $444.36M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 674.39 | -42.72 (-5.96%) |
658,183 | $443.87M |
| Ondas Inc - Common Stock | ONDS | 7.350 | -0.47 (-6.01%) |
59,970,117 | $440.78M |
| Carpenter Technology Corporation Common Stock | CRS | 590.35 | -28.90 (-4.67%) |
745,275 | $439.97M |
| Republic Services | RSG | 222.46 | +7.88 (3.67%) |
1,975,607 | $439.49M |
| Duke Energy | DUK | 128.22 | +2.25 (1.79%) |
3,416,117 | $438.01M |
| First Solar | FSLR | 227.72 | -5.34 (-2.29%) |
1,919,239 | $437.05M |
| Okta, Inc. - Class A Common Stock | OKTA | 148.47 | -0.13 (-0.09%) |
2,943,600 | $437.04M |
| Motorola Solutions | MSI | 424.21 | +1.38 (0.33%) |
1,026,533 | $435.47M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 42.19 | -3.98 (-8.62%) |
10,314,869 | $435.18M |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.06 | -1.50 (-6.65%) |
20,567,704 | $433.16M |
| FedEx Corp | FDX | 312.88 | +2.95 (0.95%) |
1,381,420 | $432.22M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.31 | -4.19 (-3.16%) |
3,366,827 | $432.00M |
| Caseys General Stores, Inc. - Common Stock | CASY | 801.99 | -5.19 (-0.64%) |
538,079 | $431.53M |
| State Street Corp | STT | 179.94 | +3.98 (2.26%) |
2,384,557 | $429.08M |
| Automatic Data Processing | ADP | 245.60 | +6.11 (2.55%) |
1,735,671 | $426.28M |
| Zscaler, Inc. - Common Stock | ZS | 149.50 | -0.92 (-0.61%) |
2,838,150 | $424.30M |
| Baker Hughes Company - Common Stock | BKR | 54.47 | +1.22 (2.29%) |
7,755,580 | $422.45M |
| Edwards Lifesciences | EW | 94.82 | -0.36 (-0.38%) |
4,445,101 | $421.48M |
| Onto Innovation Inc. Common Stock | ONTO | 279.93 | -23.93 (-7.88%) |
1,499,474 | $419.75M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.63 | -0.92 (-5.92%) |
28,638,641 | $418.98M |
| Semtech Corporation - Common Stock | SMTC | 126.40 | -12.49 (-8.99%) |
3,310,059 | $418.39M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.790 | -0.30 (-5.89%) |
87,305,528 | $418.19M |
| Modine Manufacturing Company Common Stock | MOD | 230.41 | -4.78 (-2.03%) |
1,812,896 | $417.71M |
| Martin Marietta Materials | MLM | 594.17 | -11.13 (-1.84%) |
701,602 | $416.87M |
| Citizens Financial Group, Inc. Common Stock | CFG | 71.78 | -0.33 (-0.46%) |
5,807,170 | $416.84M |
| CBRE Group | CBRE | 143.73 | +3.18 (2.26%) |
2,888,826 | $415.21M |
| Roblox Corporation Class A Common Stock | RBLX | 56.71 | -0.32 (-0.56%) |
7,309,300 | $414.51M |