| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 241.12 | -10.66 (-4.23%) |
2,418,750 | $583.21M |
| Coeur Mining, Inc. Common Stock | CDE | 13.10 | -0.94 (-6.70%) |
44,264,739 | $579.87M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 356.92 | -0.01 (-0.00%) |
1,623,034 | $579.29M |
| Becton Dickinson | BDX | 197.88 | -0.46 (-0.23%) |
2,920,042 | $577.82M |
| Realty Income Corporation Common Stock | O | 56.93 | +0.00 (0.00%) |
10,045,548 | $571.89M |
| United Rentals | URI | 1,170.05 | -28.63 (-2.39%) |
488,648 | $571.74M |
| MongoDB, Inc. - Class A Common Stock | MDB | 352.96 | -31.99 (-8.31%) |
1,618,816 | $571.38M |
| Dover Corp | DOV | 207.74 | -2.63 (-1.25%) |
2,739,201 | $569.04M |
| Southern Co | SO | 93.71 | +0.72 (0.77%) |
6,069,704 | $568.79M |
| Williams Companies | WMB | 74.35 | -0.53 (-0.71%) |
7,632,173 | $567.45M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 40.97 | -2.10 (-4.88%) |
13,703,146 | $561.42M |
| TravelersCompanies | TRV | 396.22 | -2.05 (-0.51%) |
1,406,445 | $557.26M |
| Edwards Lifesciences | EW | 92.01 | -2.43 (-2.57%) |
6,044,686 | $556.17M |
| Cigna Corp | CI | 298.23 | -0.18 (-0.06%) |
1,862,146 | $555.35M |
| Prologis | PLD | 127.98 | -0.04 (-0.03%) |
4,332,443 | $554.47M |
| Ford Motor | F | 12.25 | -0.11 (-0.89%) |
45,037,156 | $551.71M |
| Northrop Grumman | NOC | 557.54 | -4.82 (-0.86%) |
987,620 | $550.64M |
| Fiserv | FISV | 50.02 | +1.54 (3.18%) |
10,920,178 | $546.23M |
| ICON plc - Ordinary Shares | ICLR | 211.36 | -4.12 (-1.91%) |
2,580,651 | $545.45M |
| CRH PLC Ordinary Shares | CRH | 90.81 | +0.19 (0.21%) |
5,998,166 | $544.69M |
| Zscaler, Inc. - Common Stock | ZS | 237.83 | -9.99 (-4.03%) |
2,283,057 | $542.98M |
| C.H. Robinson Worldwide | CHRW | 124.61 | -2.82 (-2.21%) |
4,344,002 | $541.31M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 359.41 | -16.69 (-4.44%) |
1,503,483 | $540.37M |
| Elevance Health, Inc. Common Stock | ELV | 420.07 | -1.95 (-0.46%) |
1,286,135 | $540.27M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 11.39 | +0.21 (1.88%) |
47,392,869 | $539.80M |
| Twenty-First Century Fox | FOXA | 63.24 | -1.27 (-1.97%) |
8,533,138 | $539.64M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 22.05 | +0.15 (0.68%) |
24,229,295 | $534.26M |
| ADT Inc. Common Stock | ADT | 9.860 | -0.01 (-0.10%) |
53,898,233 | $531.44M |
| HCA Healthcare, Inc. Common Stock | HCA | 473.19 | -4.89 (-1.02%) |
1,120,491 | $530.21M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.26 | +1.08 (1.68%) |
8,109,188 | $529.21M |