| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ormat Technologies, Inc. Common Stock | ORA | 105.45 | +0.00 (0.00%) |
8,345 | $879.98K |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.400 | +0.00 (0.00%) |
158,681 | $856.88K |
| L3Harris Technologies, Inc. Common Stock | LHX | 256.45 | +0.00 (0.00%) |
3,317 | $850.64K |
| Stellantis N.V. Common Shares | STLA | 5.560 | +0.00 (0.00%) |
152,718 | $849.11K |
| Paylocity Holding Corporation - Common Stock | PCTY | 152.25 | +0.00 (0.00%) |
5,532 | $842.25K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.70 | +0.00 (0.00%) |
25,360 | $829.27K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.75 | +0.00 (0.00%) |
8,395 | $820.61K |
| Amphenol Corp A | APH | 82.78 | +0.00 (0.00%) |
9,847 | $815.13K |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 486.49 | +0.00 (0.00%) |
1,674 | $814.38K |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.76 | +0.00 (0.00%) |
15,614 | $808.18K |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | +0.00 (0.00%) |
101,881 | $807.92K |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.39 | +0.00 (0.00%) |
8,123 | $807.34K |
| General Electric | GE | 337.12 | +0.00 (0.00%) |
2,352 | $792.91K |
| Fortinet, Inc. - Common Stock | FTNT | 156.29 | +0.00 (0.00%) |
4,910 | $767.38K |
| Merck & Co | MRK | 150.33 | +0.00 (0.00%) |
5,079 | $763.53K |
| TravelersCompanies | TRV | 369.35 | +0.00 (0.00%) |
2,063 | $761.97K |
| BWX Technologies, Inc. Common Stock | BWXT | 157.59 | +0.00 (0.00%) |
4,779 | $753.12K |
| Advasa Holdings, Inc. - Common stock | ADBT | 0.3334 | +0.00 (0.00%) |
2,256,618 | $752.36K |
| Quanta Services | PWR | 624.41 | +0.00 (0.00%) |
1,199 | $748.67K |
| Hyperscale Data, Inc. Common Stock | GPUS | 0.1855 | -0.00 (-2.37%) |
3,981,248 | $738.52K |
| BAT | BTI | 55.35 | +0.00 (0.00%) |
13,306 | $736.49K |
| T1 Energy Inc. Common Stock | TE | 4.600 | +0.00 (0.00%) |
158,357 | $728.44K |
| Nova Ltd. - Ordinary Shares | NVMI | 372.10 | +0.00 (0.00%) |
1,955 | $727.46K |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.640 | +0.01 (0.28%) |
199,631 | $726.66K |
| FuelCell Energy, Inc. - Common Stock | FCEL | 14.95 | +0.00 (0.00%) |
48,572 | $726.15K |
| Symbotic Inc. - Class A Common Stock | SYM | 42.94 | +0.00 (0.00%) |
16,895 | $725.47K |
| FormFactor, Inc. - Common Stock | FORM | 103.90 | +0.00 (0.00%) |
6,969 | $724.08K |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.47 | +0.00 (0.00%) |
49,988 | $723.33K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.740 | +0.00 (0.00%) |
107,201 | $722.53K |
| Airbnb, Inc. - Class A Common Stock | ABNB | 181.94 | +0.00 (0.00%) |
3,902 | $709.93K |