| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.26 | -0.72 (-0.28%) |
1,032,813 | $264.67M |
| BWX Technologies, Inc. Common Stock | BWXT | 214.68 | +10.60 (5.19%) |
1,208,440 | $259.43M |
| Dollar General | DG | 151.95 | +1.00 (0.66%) |
1,704,569 | $259.01M |
| Microchip Technology | MCHP | 75.02 | +0.34 (0.46%) |
3,440,195 | $258.08M |
| Pure Storage, Inc. Class A Common Stock | PSTG | 73.66 | +3.09 (4.38%) |
3,502,164 | $257.97M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 202.73 | +2.88 (1.44%) |
1,268,046 | $257.07M |
| Mondelez International | MDLZ | 57.50 | +0.27 (0.47%) |
4,440,814 | $255.35M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,014.85 | +31.25 (3.18%) |
249,406 | $253.11M |
| Joby Aviation, Inc. Common Stock | JOBY | 15.78 | +0.66 (4.37%) |
16,014,354 | $252.71M |
| eBay | EBAY | 95.69 | +1.27 (1.34%) |
2,630,582 | $251.71M |
| General Motors | GM | 80.97 | -0.26 (-0.32%) |
3,105,342 | $251.45M |
| Motorola Solutions | MSI | 394.90 | +5.67 (1.46%) |
634,853 | $250.70M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,100.63 | +47.53 (4.51%) |
225,425 | $248.11M |
| Coeur Mining, Inc. Common Stock | CDE | 21.20 | +0.44 (2.12%) |
11,687,625 | $247.78M |
| 3M Co | MMM | 171.72 | +1.73 (1.02%) |
1,432,940 | $246.06M |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 417.33 | +1.94 (0.47%) |
589,076 | $245.84M |
| PNC Financial Services | PNC | 215.64 | +3.32 (1.56%) |
1,137,648 | $245.32M |
| MKS Inc. - Common Stock | MKSI | 208.00 | +17.70 (9.30%) |
1,171,405 | $243.66M |
| U.S. Bancorp | USB | 53.95 | +0.45 (0.85%) |
4,511,810 | $243.43M |
| Fastenal Co | FAST | 43.47 | +1.05 (2.46%) |
5,571,446 | $242.16M |
| Duke Energy | DUK | 119.34 | +0.66 (0.56%) |
2,025,667 | $241.74M |
| Becton Dickinson | BDX | 208.94 | +1.53 (0.74%) |
1,145,107 | $239.26M |
| Infosys Limited American Depositary Shares | INFY | 18.73 | -0.62 (-3.18%) |
12,768,655 | $239.22M |
| Pan American Silver Corp. | PAAS | 55.86 | -0.25 (-0.45%) |
4,277,014 | $238.91M |
| Fiserv | FISV | 66.89 | -0.61 (-0.90%) |
3,564,411 | $238.42M |
| Autodesk | ADSK | 261.73 | +0.45 (0.17%) |
909,600 | $238.07M |
| PG&E Corp | PCG | 15.85 | +0.13 (0.86%) |
14,967,697 | $237.16M |
| ON Semiconductor Corporation - Common Stock | ON | 60.88 | +0.30 (0.50%) |
3,882,877 | $236.39M |
| Carpenter Technology Corporation Common Stock | CRS | 338.38 | +15.38 (4.76%) |
698,075 | $236.22M |
| Bank of New York Mellon | BK | 124.61 | +0.02 (0.02%) |
1,882,532 | $234.59M |