| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CVS Health Corp | CVS | 103.58 | -0.76 (-0.73%) |
4,788,391 | $495.98M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 182.56 | +3.10 (1.73%) |
2,712,074 | $495.12M |
| Monster Beverage | MNST | 97.64 | +1.26 (1.31%) |
5,061,891 | $494.24M |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 348.15 | +0.04 (0.01%) |
1,410,818 | $491.18M |
| Kimberly-Clark | KMB | 109.91 | +0.54 (0.49%) |
4,445,794 | $488.64M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 331.94 | +26.66 (8.73%) |
1,470,457 | $488.10M |
| Workday, Inc. - Class A Common Stock | WDAY | 123.58 | -0.63 (-0.51%) |
3,935,314 | $486.33M |
| Natera, Inc. - Common Stock | NTRA | 272.31 | +10.40 (3.97%) |
1,784,307 | $485.88M |
| CSX Corp | CSX | 48.01 | +0.35 (0.73%) |
10,033,603 | $481.71M |
| HCA Healthcare, Inc. Common Stock | HCA | 392.33 | +0.65 (0.17%) |
1,225,145 | $480.66M |
| Humana | HUM | 388.90 | +5.06 (1.32%) |
1,231,151 | $478.79M |
| Oklo Inc. Class A common stock | OKLO | 52.76 | +2.76 (5.52%) |
9,071,059 | $478.59M |
| Zoetis | ZTS | 73.25 | -2.84 (-3.73%) |
6,529,116 | $478.26M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 58.31 | +2.17 (3.87%) |
8,184,587 | $477.24M |
| Occidental Petroleum | OXY | 49.09 | -0.90 (-1.80%) |
9,708,702 | $476.60M |
| Darden Restaurants | DRI | 205.70 | -8.02 (-3.75%) |
2,313,699 | $475.93M |
| Xcel Energy | XEL | 81.98 | -0.25 (-0.30%) |
5,801,962 | $475.64M |
| Elevance Health, Inc. Common Stock | ELV | 388.03 | -7.15 (-1.81%) |
1,222,772 | $474.47M |
| Sempra Energy | SRE | 93.91 | -0.36 (-0.38%) |
5,045,060 | $473.78M |
| Baidu.com SP ADR | BIDU | 112.18 | +7.96 (7.64%) |
4,221,956 | $473.62M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 42.13 | +1.92 (4.77%) |
11,184,319 | $471.20M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.13 | -0.04 (-0.30%) |
35,865,209 | $470.91M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.39 | -0.55 (-1.62%) |
14,063,913 | $469.59M |
| Roku, Inc. - Class A Common Stock | ROKU | 136.53 | +1.13 (0.83%) |
3,426,959 | $467.88M |
| Ondas Inc - Common Stock | ONDS | 8.020 | +0.19 (2.43%) |
58,289,464 | $467.48M |
| Roper Indus | ROP | 334.80 | -3.51 (-1.04%) |
1,395,973 | $467.37M |
| Phillips 66 | PSX | 174.05 | +2.40 (1.40%) |
2,680,619 | $466.56M |
| Hut 8 Corp. - Common Stock | HUT | 118.27 | -4.75 (-3.86%) |
3,932,283 | $465.07M |
| Prologis | PLD | 138.89 | -1.08 (-0.77%) |
3,343,904 | $464.43M |
| Regeneron Pharmaceuticals | REGN | 631.81 | -1.09 (-0.17%) |
734,529 | $464.08M |