| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 92.03 | +0.82 (0.90%) |
5,129,140 | $472.03M |
| Cameco Corporation | CCJ | 98.97 | +3.94 (4.15%) |
4,725,166 | $467.65M |
| TopBuild Corp. Common Stock | BLD | 409.84 | +16.62 (4.23%) |
1,136,545 | $465.80M |
| Dominion Resources | D | 66.69 | +66.68 (1010354.55%) |
6,979,934 | $465.49M |
| Taylor Morrison Home Corporation Common Stock | TMHC | 71.91 | +71.90 (1012716.90%) |
6,467,151 | $465.05M |
| Parker-Hannifin | PH | 902.37 | +26.77 (3.06%) |
515,245 | $464.94M |
| Kroger Co | KR | 64.12 | -0.34 (-0.53%) |
7,227,283 | $463.41M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 838.55 | +838.47 (1088925.97%) |
551,678 | $462.61M |
| Keysight Technologies Inc. Common Stock | KEYS | 340.03 | +16.03 (4.95%) |
1,360,464 | $462.60M |
| Kimco Realty | KIM | 25.75 | +25.75 (1029900.00%) |
17,752,400 | $457.12M |
| KKR & Co. Inc. Common Stock | KKR | 95.30 | +0.28 (0.29%) |
4,771,854 | $454.76M |
| Tractor Supply | TSCO | 31.26 | +31.26 (1041900.00%) |
14,523,486 | $454.00M |
| Roper Indus | ROP | 332.71 | -1.39 (-0.42%) |
1,363,733 | $453.73M |
| Rivian Automotive, Inc. | RIVN | 15.54 | +15.54 (1109900.00%) |
29,012,062 | $450.85M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.49 | +0.04 (0.02%) |
2,179,191 | $449.98M |
| Huntington Bancshares | HBAN | 17.21 | +17.21 (1075525.00%) |
26,041,197 | $448.17M |
| BlackRock New York Municipal Income Trust | BNY | 142.09 | +142.08 (1022130.22%) |
3,146,751 | $447.12M |
| Cintas Corp | CTAS | 181.88 | +1.48 (0.82%) |
2,455,434 | $446.59M |
| Ondas Inc - Common Stock | ONDS | 9.830 | +9.83 (1092122.22%) |
45,132,598 | $443.65M |
| Southern Co | SO | 93.27 | -0.75 (-0.80%) |
4,755,978 | $443.59M |
| Chubb Limited | CB | 327.93 | -2.65 (-0.80%) |
1,351,293 | $443.13M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.06 | +19.06 (1121076.47%) |
23,234,756 | $442.85M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 81.44 | +1.44 (1.80%) |
5,427,067 | $441.98M |
| Carrier Global Corporation Common Stock | CARR | 69.74 | +1.77 (2.60%) |
6,321,623 | $440.87M |
| State Street Corp | STT | 164.85 | +3.05 (1.89%) |
2,655,518 | $437.76M |
| Vulcan Materials | VMC | 280.19 | +7.52 (2.76%) |
1,559,240 | $436.88M |
| Edwards Lifesciences | EW | 85.76 | +85.75 (1008841.18%) |
5,087,228 | $436.28M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 112.66 | +112.65 (1052797.20%) |
3,850,167 | $433.76M |
| Webster Financial Corporation Common Stock | WBS | 73.20 | +1.37 (1.91%) |
5,907,408 | $432.42M |
| EQT Corp | EQT | 51.20 | -1.41 (-2.68%) |
8,442,325 | $432.25M |