| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Truist Financial Corporation Common Stock | TFC | 49.79 | +0.12 (0.24%) |
11,272,497 | $561.26M |
| Transdigm Group Incorporated Common Stock | TDG | 1,322.67 | +24.99 (1.93%) |
423,695 | $560.41M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.40 | +0.53 (1.72%) |
17,831,035 | $559.89M |
| Duke Energy | DUK | 126.53 | +1.48 (1.18%) |
4,419,404 | $559.19M |
| PulteGroup | PHM | 135.71 | +9.16 (7.24%) |
4,106,545 | $557.30M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 867.23 | -25.02 (-2.80%) |
641,829 | $556.61M |
| TravelersCompanies | TRV | 320.74 | +3.78 (1.19%) |
1,729,273 | $554.65M |
| O'Reilly Automotive | ORLY | 87.82 | +0.28 (0.32%) |
6,275,365 | $551.10M |
| Cardinal Health | CAH | 233.01 | +4.10 (1.79%) |
2,354,120 | $548.53M |
| Simon Property Group | SPG | 222.15 | +5.41 (2.50%) |
2,465,916 | $547.80M |
| United Rentals | URI | 1,083.72 | +20.58 (1.94%) |
503,972 | $546.16M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.56 | -0.26 (-1.19%) |
25,184,809 | $542.98M |
| Marriott International | MAR | 383.56 | -3.27 (-0.85%) |
1,410,539 | $541.03M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 180.06 | +5.30 (3.03%) |
2,999,043 | $540.01M |
| Primoris Services Corporation - Common Stock | PRIM | 92.69 | +7.74 (9.11%) |
5,807,916 | $538.34M |
| Altria Group | MO | 72.07 | +0.46 (0.64%) |
7,441,602 | $536.32M |
| Digital Realty Trust, Inc. Common Stock | DLR | 193.02 | -1.98 (-1.02%) |
2,771,327 | $534.92M |
| Fabrinet Ordinary Shares | FN | 568.17 | -15.38 (-2.64%) |
937,522 | $532.67M |
| Vulcan Materials | VMC | 307.29 | +8.20 (2.74%) |
1,731,275 | $532.00M |
| McCormick & Co | MKC | 47.60 | +0.22 (0.46%) |
11,176,074 | $531.98M |
| United Parcel Service | UPS | 106.14 | +0.31 (0.29%) |
4,999,463 | $530.64M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 249.59 | -7.83 (-3.04%) |
2,119,705 | $529.06M |
| Emerson Electric | EMR | 141.44 | -1.70 (-1.19%) |
3,725,929 | $527.00M |
| Guardant Health, Inc. - Common Stock | GH | 136.96 | +6.13 (4.69%) |
3,845,775 | $526.72M |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.13 | +5.95 (16.45%) |
12,462,399 | $525.04M |
| Regeneron Pharmaceuticals | REGN | 623.43 | +5.40 (0.87%) |
839,479 | $523.36M |
| STMicroelectronics N.V. Common Stock | STM | 71.84 | -0.59 (-0.81%) |
7,245,088 | $520.49M |
| Crown Castle International | CCI | 82.14 | -2.19 (-2.60%) |
6,329,077 | $519.87M |
| Cheniere Energy, Inc. Common Stock | LNG | 230.86 | -3.36 (-1.43%) |
2,247,961 | $518.96M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 373.08 | +0.93 (0.25%) |
1,382,031 | $515.61M |