| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Truist Financial Corporation Common Stock | TFC | 46.32 | -0.75 (-1.59%) |
8,365,113 | $387.47M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.56 | -0.44 (-1.69%) |
15,154,126 | $387.34M |
| Sempra Energy | SRE | 81.74 | -1.67 (-2.00%) |
4,737,657 | $387.26M |
| Regeneron Pharmaceuticals | REGN | 782.04 | -8.70 (-1.10%) |
489,580 | $382.87M |
| Ford Motor | F | 12.18 | -0.25 (-2.01%) |
31,401,278 | $382.47M |
| AstraZeneca PLC - American Depositary Shares | AZN | 163.95 | -1.46 (-0.88%) |
2,322,159 | $380.72M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 81.35 | -1.34 (-1.62%) |
4,679,771 | $380.70M |
| American Electric Power | AEP | 124.72 | -2.42 (-1.90%) |
3,050,507 | $380.46M |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.630 | +0.02 (0.26%) |
49,712,916 | $379.31M |
| Hecla Mining Company Common Stock | HL | 15.05 | -0.25 (-1.63%) |
25,090,386 | $377.61M |
| Keysight Technologies Inc. Common Stock | KEYS | 335.86 | +4.65 (1.40%) |
1,117,206 | $375.22M |
| Steel Dynamics, Inc. - Common Stock | STLD | 245.17 | +4.63 (1.92%) |
1,528,268 | $374.69M |
| Marsh Common Stock | MRSH | 188.50 | +0.15 (0.08%) |
1,981,015 | $373.42M |
| Kimberly-Clark | KMB | 105.41 | -0.16 (-0.15%) |
3,526,296 | $371.71M |
| EOG Resources | EOG | 157.65 | -0.36 (-0.23%) |
2,355,962 | $371.42M |
| Duke Energy | DUK | 119.27 | -2.20 (-1.81%) |
3,108,949 | $370.80M |
| AMETEK Solidstate Controls | AME | 247.22 | -0.95 (-0.38%) |
1,495,960 | $369.83M |
| Varonis Systems, Inc. - Common Stock | VRNS | 48.70 | -0.02 (-0.04%) |
7,587,484 | $369.51M |
| O'Reilly Automotive | ORLY | 89.07 | -0.20 (-0.22%) |
4,122,802 | $367.22M |
| Cigna Corp | CI | 298.50 | -3.80 (-1.26%) |
1,228,785 | $366.79M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 200.30 | +4.72 (2.41%) |
1,816,866 | $363.92M |
| Hasbro | HAS | 98.49 | -0.27 (-0.27%) |
3,690,165 | $363.44M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.46 | -0.16 (-0.46%) |
10,510,515 | $362.19M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 182.15 | +4.19 (2.35%) |
1,978,994 | $360.47M |
| Talen Energy Corporation - Common Stock | TLN | 351.22 | -3.59 (-1.01%) |
1,026,267 | $360.45M |
| Zscaler, Inc. - Common Stock | ZS | 212.53 | +5.15 (2.48%) |
1,695,527 | $360.35M |
| AGNC Investment Corp. - Common Stock | AGNC | 8.440 | -0.28 (-3.21%) |
42,638,070 | $359.87M |
| Ameriprise Financial | AMP | 480.41 | -20.39 (-4.07%) |
747,277 | $359.00M |
| BP p.l.c. Common Stock | BP | 49.44 | -0.77 (-1.53%) |
7,184,514 | $355.20M |
| PNC Financial Services | PNC | 216.21 | -1.18 (-0.54%) |
1,635,302 | $353.57M |