| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dover Corp | DOV | 219.07 | +4.90 (2.29%) |
2,560,149 | $560.85M |
| Emerson Electric | EMR | 146.35 | +5.98 (4.26%) |
3,831,061 | $560.68M |
| CSX Corp | CSX | 43.32 | +0.60 (1.40%) |
12,917,576 | $559.59M |
| Williams Companies | WMB | 71.15 | +0.29 (0.41%) |
7,861,292 | $559.33M |
| Rivian Automotive, Inc. | RIVN | 17.23 | +0.34 (2.01%) |
32,234,694 | $555.40M |
| Ventas, Inc. Common Stock | VTR | 85.10 | -0.41 (-0.48%) |
6,482,045 | $551.62M |
| Colgate-Palmolive | CL | 85.81 | +2.19 (2.62%) |
6,406,290 | $549.72M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 553.36 | +13.92 (2.58%) |
992,441 | $549.18M |
| Cencora, Inc. Common Stock | COR | 327.56 | +5.19 (1.61%) |
1,670,812 | $547.29M |
| Coupang, Inc. Class A Common Stock | CPNG | 21.55 | +0.06 (0.28%) |
25,360,349 | $546.52M |
| Viking Holdings Ltd | VIK | 85.80 | +5.49 (6.84%) |
6,238,696 | $535.28M |
| Waste Management | WM | 223.95 | -0.13 (-0.06%) |
2,389,842 | $535.21M |
| Novo Nordisk A/S Common Stock | NVO | 40.52 | -0.41 (-1.00%) |
13,204,024 | $535.03M |
| Cigna Corp | CI | 278.64 | +2.27 (0.82%) |
1,899,096 | $529.16M |
| eBay | EBAY | 104.65 | +2.69 (2.64%) |
4,916,953 | $514.56M |
| Datadog, Inc. - Class A Common Stock | DDOG | 126.61 | +3.14 (2.54%) |
4,050,576 | $512.84M |
| Wayfair Inc. Class A Common Stock | W | 81.33 | +4.02 (5.20%) |
6,287,044 | $511.33M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 226.45 | +11.70 (5.45%) |
2,254,324 | $510.49M |
| Cameco Corporation | CCJ | 120.66 | +0.39 (0.32%) |
4,220,504 | $509.25M |
| O'Reilly Automotive | ORLY | 93.71 | +1.00 (1.08%) |
5,426,312 | $508.50M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.99 | -3.42 (-4.60%) |
7,158,436 | $508.18M |
| D.R.Horton | DHI | 149.81 | +6.46 (4.51%) |
3,389,172 | $507.73M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 97.59 | +0.49 (0.50%) |
5,185,962 | $506.10M |
| Johnson Controls International plc Ordinary Share | JCI | 140.87 | +3.32 (2.41%) |
3,582,552 | $504.67M |
| Equinix, Inc. - Common Stock | EQIX | 1,088.62 | +17.72 (1.65%) |
463,122 | $504.16M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.31 | +0.02 (0.19%) |
48,836,276 | $503.50M |
| Ericsson - American Depositary Shares | ERIC | 11.37 | -0.79 (-6.50%) |
44,126,759 | $501.72M |
| DexCom, Inc. - Common Stock | DXCM | 63.98 | +2.75 (4.49%) |
7,831,139 | $501.04M |
| Expedia | EXPE | 265.84 | +11.41 (4.48%) |
1,882,484 | $500.44M |
| Targa Resources, Inc. Common Stock | TRGP | 235.50 | -4.31 (-1.80%) |
2,106,802 | $496.15M |