| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 189.10 | -0.18 (-0.10%) |
2,889,739 | $546.45M |
| Xcel Energy | XEL | 73.36 | +0.94 (1.30%) |
6,408,449 | $470.12M |
| Rollins, Inc. Common Stock | ROL | 32.26 | +1.39 (4.50%) |
13,551,551 | $437.17M |
| Keysight Technologies Inc. Common Stock | KEYS | 374.50 | -6.92 (-1.81%) |
1,158,199 | $433.75M |
| United Rentals | URI | 1,050.15 | +12.71 (1.23%) |
411,960 | $432.62M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.830 | +0.09 (0.92%) |
43,992,370 | $432.44M |
| 10x Genomics, Inc. - Common Stock | TXG | 77.28 | +1.18 (1.55%) |
5,562,365 | $429.86M |
| EOG Resources | EOG | 148.51 | +4.30 (2.98%) |
2,891,713 | $429.45M |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.68 | +7.30 (3.96%) |
2,231,679 | $427.77M |
| Johnson Controls International plc Ordinary Share | JCI | 154.00 | -1.93 (-1.24%) |
2,776,493 | $427.58M |
| Ross Stores | ROST | 225.20 | -0.33 (-0.15%) |
1,895,681 | $426.91M |
| XP Inc. - Class A Common Stock | XP | 30.21 | +0.68 (2.29%) |
14,088,300 | $425.55M |
| Novo Nordisk A/S Common Stock | NVO | 38.18 | -0.08 (-0.21%) |
11,046,415 | $421.75M |
| Honeywell International | HON | 206.60 | -1.51 (-0.73%) |
2,033,734 | $420.17M |
| Chubb Limited | CB | 343.78 | +9.08 (2.71%) |
1,211,810 | $416.60M |
| Block, Inc. Class A Common Stock | XYZ | 75.20 | -0.87 (-1.14%) |
5,474,939 | $411.72M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.06 | -1.48 (-5.01%) |
14,635,130 | $410.66M |
| Corteva, Inc. Common Stock | CTVA | 13.74 | -0.71 (-4.91%) |
29,864,518 | $410.34M |
| Edison International | EIX | 54.30 | -0.11 (-0.20%) |
7,549,998 | $409.96M |
| Truist Financial Corporation Common Stock | TFC | 46.18 | +0.60 (1.32%) |
8,871,174 | $409.67M |
| Kenvue Inc. Common Stock | KVUE | 17.73 | +0.20 (1.14%) |
23,074,017 | $409.10M |
| Union Pacific | UNP | 278.20 | +3.52 (1.28%) |
1,463,874 | $407.25M |
| lululemon athletica inc. - Common Stock | LULU | 92.68 | +0.80 (0.87%) |
4,387,412 | $406.63M |
| Trane Technologies plc | TT | 469.95 | +2.68 (0.57%) |
862,363 | $405.27M |
| Cigna Corp | CI | 281.03 | +2.52 (0.90%) |
1,435,600 | $403.45M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,529.46 | -4.02 (-0.26%) |
263,343 | $402.77M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 143.63 | +0.91 (0.64%) |
2,800,827 | $402.28M |
| Public Svc Enterprises | PEG | 71.84 | +0.10 (0.14%) |
5,596,732 | $402.07M |
| Welltower Inc. Common Stock | WELL | 223.04 | +1.92 (0.87%) |
1,790,578 | $399.37M |
| QXO, Inc. - Common Stock | QXO | 11.12 | -0.19 (-1.68%) |
35,845,101 | $398.60M |