Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,663.73 | -11.00 (-0.30%) |
82,000 | $300.43M |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 159.66 | -9.30 (-5.50%) |
1,867,626 | $298.19M |
| W.W Grainger | GWW | 1,037.06 | -8.83 (-0.84%) |
287,240 | $297.89M |
| PG&E Corp | PCG | 17.13 | -0.05 (-0.29%) |
17,180,244 | $294.30M |
| U.S. Bancorp | USB | 42.02 | -0.12 (-0.28%) |
6,997,699 | $294.04M |
| Kinross Gold Corporation | KGC | 15.06 | +0.29 (1.96%) |
19,492,094 | $293.55M |
| Innodata Inc. - Common Stock | INOD | 34.62 | -6.49 (-15.79%) |
8,443,708 | $292.32M |
| Corteva, Inc. Common Stock | CTVA | 67.79 | +0.93 (1.39%) |
4,289,235 | $290.77M |
| Fair Isaac Corporation Common Stock | FICO | 2,088.22 | -17.54 (-0.83%) |
139,170 | $290.62M |
| Emerson Electric | EMR | 112.55 | +0.17 (0.15%) |
2,581,457 | $290.54M |
| Cognizant Technology Solutions | CTSH | 79.17 | -0.04 (-0.05%) |
3,665,885 | $290.23M |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 15.23 | -2.94 (-16.18%) |
19,047,357 | $290.09M |
| Penumbra, Inc. Common Stock | PEN | 297.32 | +8.59 (2.98%) |
973,065 | $289.31M |
| Stryker Corp | SYK | 380.92 | -1.54 (-0.40%) |
758,786 | $289.04M |
| Moody's Corp | MCO | 470.67 | -1.00 (-0.21%) |
613,075 | $288.56M |
| MongoDB, Inc. - Class A Common Stock | MDB | 178.54 | -0.72 (-0.40%) |
1,598,913 | $285.47M |
| Twenty-First Century Fox | FOXA | 50.24 | -0.18 (-0.36%) |
5,679,944 | $285.36M |
| DexCom, Inc. - Common Stock | DXCM | 84.67 | -0.67 (-0.79%) |
3,349,025 | $283.56M |
| Wynn Resorts | WYNN | 87.93 | +1.34 (1.55%) |
3,216,489 | $282.83M |
| Edwards Lifesciences | EW | 73.68 | -0.95 (-1.27%) |
3,814,735 | $281.07M |
| Illumina, Inc. - Common Stock | ILMN | 75.76 | -3.82 (-4.80%) |
3,709,611 | $281.04M |
| Truist Financial Corporation Common Stock | TFC | 39.01 | -0.03 (-0.08%) |
7,187,833 | $280.40M |
| Agnico-Eagle Mines | AEM | 117.32 | +2.66 (2.32%) |
2,384,329 | $279.73M |
| Sunrun Inc. - Common Stock | RUN | 9.380 | +0.88 (10.35%) |
29,818,613 | $279.70M |
| Genl Dynamics | GD | 271.56 | -0.42 (-0.15%) |
1,029,204 | $279.49M |
| IDACORP, Inc. Common Stock | IDA | 114.97 | +1.29 (1.13%) |
2,427,541 | $279.09M |
| Energy Transfer LP Common Units | ET | 17.21 | +0.17 (0.98%) |
16,185,930 | $278.56M |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 161.77 | +3.59 (2.27%) |
1,719,920 | $278.23M |
| PNC Financial Services | PNC | 166.44 | -0.29 (-0.17%) |
1,671,272 | $278.17M |
| Johnson Controls International plc Ordinary Share | JCI | 91.92 | +0.68 (0.75%) |
3,018,780 | $277.49M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.