| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 323.25 | +2.85 (0.89%) |
273,023 | $88.25M |
| Kinross Gold Corporation | KGC | 24.77 | +0.35 (1.43%) |
3,547,898 | $87.88M |
| SiTime Corporation - Common Stock | SITM | 652.33 | +9.09 (1.41%) |
134,588 | $87.80M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 203.34 | +0.36 (0.18%) |
431,233 | $87.69M |
| Coeur Mining, Inc. Common Stock | CDE | 19.24 | +0.30 (1.58%) |
4,523,022 | $87.02M |
| Copart, Inc. - Common Stock | CPRT | 27.81 | -0.23 (-0.82%) |
3,123,860 | $86.87M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 113.95 | -1.27 (-1.10%) |
761,239 | $86.75M |
| MGM Resorts International Common Stock | MGM | 32.78 | -0.91 (-2.70%) |
2,643,872 | $86.66M |
| PG&E Corp | PCG | 12.24 | -0.08 (-0.65%) |
7,077,830 | $86.63M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.57 | -0.63 (-0.81%) |
1,114,500 | $86.45M |
| AstraZeneca PLC - American Depositary Shares | AZN | 165.43 | +0.87 (0.53%) |
522,136 | $86.38M |
| HP Inc. Common Stock | HPQ | 31.50 | +0.36 (1.16%) |
2,734,144 | $86.13M |
| Duke Energy | DUK | 112.99 | -0.24 (-0.21%) |
750,346 | $84.78M |
| Vertex Pharmaceuticals | VRTX | 521.16 | -1.22 (-0.23%) |
162,478 | $84.68M |
| Oklo Inc. Class A common stock | OKLO | 37.67 | -0.62 (-1.61%) |
2,230,921 | $84.05M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.01 | -1.12 (-0.36%) |
269,397 | $83.79M |
| Progressive Corp,Ohio | PGR | 203.53 | +1.36 (0.67%) |
411,499 | $83.75M |
| Chipotle Mexican Grill | CMG | 31.66 | -0.35 (-1.09%) |
2,625,957 | $83.14M |
| Guardant Health, Inc. - Common Stock | GH | 178.72 | +2.27 (1.29%) |
465,033 | $83.11M |
| AGNC Investment Corp. - Common Stock | AGNC | 9.545 | -0.07 (-0.78%) |
8,696,431 | $83.01M |
| Rivian Automotive, Inc. | RIVN | 15.30 | +0.02 (0.10%) |
5,405,473 | $82.73M |
| Southern Co | SO | 82.30 | -0.59 (-0.71%) |
995,226 | $81.91M |
| Intercontinental Exchange | ICE | 154.17 | -2.76 (-1.76%) |
530,174 | $81.74M |
| Delta Air Lines | DAL | 83.02 | +0.26 (0.31%) |
983,682 | $81.67M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 141.35 | -0.22 (-0.15%) |
577,203 | $81.59M |
| Teck Cominco Limited | TECK | 65.94 | -0.57 (-0.86%) |
1,228,385 | $81.00M |
| Roblox Corporation Class A Common Stock | RBLX | 46.99 | -1.84 (-3.77%) |
1,721,835 | $80.91M |
| Union Pacific | UNP | 273.89 | -0.18 (-0.07%) |
292,590 | $80.14M |
| Toast, Inc. Class A Common Stock | TOST | 30.43 | +0.32 (1.08%) |
2,589,556 | $78.81M |
| Philip Morris International | PM | 188.15 | -3.35 (-1.75%) |
418,751 | $78.79M |