| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 132.05 | +0.07 (0.05%) |
3,571,928 | $471.67M |
| TE Connectivity | TEL | 217.00 | +0.86 (0.40%) |
2,166,639 | $470.16M |
| Prologis | PLD | 146.12 | -1.31 (-0.89%) |
3,214,983 | $469.77M |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 73.27 | -3.50 (-4.56%) |
6,359,671 | $465.97M |
| United Rentals | URI | 1,069.81 | -14.20 (-1.31%) |
434,862 | $465.22M |
| Sempra Energy | SRE | 91.77 | -0.16 (-0.17%) |
5,062,840 | $464.62M |
| Progressive Corp,Ohio | PGR | 204.66 | +1.16 (0.57%) |
2,248,038 | $460.08M |
| Keysight Technologies Inc. Common Stock | KEYS | 350.29 | -6.65 (-1.86%) |
1,312,782 | $459.85M |
| FedEx Corp | FDX | 335.74 | -3.01 (-0.89%) |
1,367,137 | $459.00M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.340 | -0.33 (-3.41%) |
48,989,384 | $457.56M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 231.62 | -5.80 (-2.44%) |
1,970,650 | $456.44M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.69 | +2.79 (3.88%) |
6,091,189 | $454.95M |
| Lockheed Martin | LMT | 535.95 | +5.59 (1.05%) |
847,791 | $454.37M |
| Block, Inc. Class A Common Stock | XYZ | 74.68 | +0.33 (0.44%) |
6,056,192 | $452.28M |
| Kroger Co | KR | 64.13 | +0.07 (0.11%) |
7,046,916 | $451.92M |
| EQT Corp | EQT | 51.37 | +0.62 (1.22%) |
8,786,435 | $451.36M |
| Martin Marietta Materials | MLM | 603.57 | +14.68 (2.49%) |
747,813 | $451.36M |
| BlackRock New York Municipal Income Trust | BNY | 144.45 | +1.95 (1.37%) |
3,118,755 | $450.50M |
| Duke Energy | DUK | 126.06 | +0.78 (0.62%) |
3,559,503 | $448.71M |
| Rambus, Inc. - Common Stock | RMBS | 132.48 | -10.81 (-7.54%) |
3,342,771 | $442.85M |
| Monster Beverage | MNST | 92.95 | -0.28 (-0.30%) |
4,758,237 | $442.28M |
| Deere & Co | DE | 585.29 | +9.82 (1.71%) |
747,805 | $437.68M |
| Barrick Mining Corporation Common Shares | B | 42.77 | +0.94 (2.25%) |
10,224,839 | $437.32M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.84 | -1.66 (-4.31%) |
11,831,714 | $435.88M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.07 | -2.18 (-2.31%) |
4,709,908 | $433.64M |
| Ingersoll-Rand Plc | IR | 78.52 | +1.75 (2.28%) |
5,520,403 | $433.46M |
| Expedia | EXPE | 243.56 | +6.58 (2.78%) |
1,778,860 | $433.26M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.16 | -0.17 (-0.80%) |
20,453,732 | $432.80M |
| Yum Brands | YUM | 157.67 | +3.00 (1.94%) |
2,734,570 | $431.16M |
| Cheniere Energy, Inc. Common Stock | LNG | 230.86 | -4.39 (-1.87%) |
1,862,553 | $429.99M |