| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Power Integrations, Inc. - Common Stock | POWI | 82.89 | +12.04 (16.99%) |
1,570,719 | $130.19M |
| United Parcel Service | UPS | 102.04 | +1.02 (1.01%) |
1,265,806 | $129.16M |
| Colgate-Palmolive | CL | 90.07 | -0.54 (-0.60%) |
1,430,921 | $128.88M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.28 | +0.93 (0.70%) |
966,736 | $128.84M |
| Regeneron Pharmaceuticals | REGN | 639.76 | +0.88 (0.14%) |
199,478 | $127.62M |
| SAP SE ADS | SAP | 175.04 | -0.91 (-0.52%) |
723,585 | $126.66M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.61 | -0.29 (-1.44%) |
6,400,587 | $125.54M |
| Kroger Co | KR | 65.92 | -1.33 (-1.99%) |
1,887,219 | $124.40M |
| Cognizant Technology Solutions | CTSH | 52.12 | -0.63 (-1.19%) |
2,359,711 | $122.99M |
| Plug Power, Inc. - Common Stock | PLUG | 3.725 | -0.05 (-1.46%) |
32,914,174 | $122.61M |
| Cenovus Energy Inc Common Stock | CVE | 29.08 | -0.97 (-3.23%) |
4,202,951 | $122.22M |
| Stryker Corp | SYK | 311.58 | -4.90 (-1.55%) |
390,179 | $121.57M |
| MP Materials Corp. Common Stock | MP | 64.27 | -0.19 (-0.30%) |
1,878,575 | $120.73M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.38 | +0.00 (0.00%) |
5,373,994 | $120.27M |
| Cameco Corporation | CCJ | 108.23 | +3.48 (3.32%) |
1,110,443 | $120.18M |
| Rio Tinto Plc Common Stock | RIO | 106.58 | +2.35 (2.25%) |
1,124,768 | $119.88M |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 96.68 | +0.75 (0.78%) |
1,238,123 | $119.70M |
| Barrick Mining Corporation Common Shares | B | 41.62 | +0.94 (2.30%) |
2,864,265 | $119.20M |
| Automatic Data Processing | ADP | 220.48 | -4.83 (-2.14%) |
536,910 | $118.38M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 159.94 | +1.48 (0.93%) |
739,234 | $118.23M |
| DexCom, Inc. - Common Stock | DXCM | 72.59 | +0.49 (0.68%) |
1,623,068 | $117.82M |
| Rivian Automotive, Inc. | RIVN | 14.62 | +0.39 (2.78%) |
8,042,741 | $117.54M |
| Primoris Services Corporation - Common Stock | PRIM | 126.50 | +8.95 (7.61%) |
920,864 | $116.49M |
| RTX Corporation Common Stock | RTX | 177.28 | +0.27 (0.15%) |
649,883 | $115.21M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 83.74 | +1.32 (1.60%) |
1,371,071 | $114.81M |
| Monster Beverage | MNST | 86.72 | -0.08 (-0.09%) |
1,323,113 | $114.73M |
| General Motors | GM | 79.67 | +0.88 (1.12%) |
1,436,733 | $114.46M |
| Everspin Technologies, Inc. - Common Stock | MRAM | 30.20 | -3.48 (-10.35%) |
3,789,607 | $114.43M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 17.00 | +0.70 (4.33%) |
6,698,114 | $113.90M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 58.74 | +2.56 (4.56%) |
1,937,251 | $113.79M |