| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fifth Third Bancorp | FITB | 51.35 | +1.86 (3.77%) |
2,991,808 | $153.64M |
| Delphi Automotive Plc | APTV | 73.00 | -3.82 (-4.97%) |
2,103,702 | $153.57M |
| NetApp | NTAP | 177.08 | -4.00 (-2.21%) |
864,487 | $153.08M |
| Infleqtion, Inc. Common Stock | INFQ | 17.64 | +0.23 (1.29%) |
8,576,090 | $151.24M |
| Carvana Co. Class A Common Stock | CVNA | 65.92 | +2.27 (3.57%) |
2,258,749 | $148.91M |
| Rubrik, Inc. Class A Common Stock | RBRK | 77.13 | -2.33 (-2.93%) |
1,914,575 | $147.67M |
| TTM Technologies, Inc. - Common Stock | TTMI | 185.34 | -4.25 (-2.24%) |
794,546 | $147.27M |
| General Motors | GM | 82.90 | +1.20 (1.47%) |
1,765,811 | $146.39M |
| Philip Morris International | PM | 176.95 | +1.01 (0.57%) |
826,756 | $146.29M |
| Innodata Inc. - Common Stock | INOD | 118.62 | +10.35 (9.56%) |
1,225,593 | $145.38M |
| UiPath, Inc. Class A Common Stock | PATH | 12.09 | +0.42 (3.56%) |
11,934,774 | $144.23M |
| TE Connectivity | TEL | 222.88 | +4.49 (2.06%) |
645,492 | $143.87M |
| Laser Photonics Corporation - Common Stock | LASE | 3.310 | +0.18 (5.75%) |
43,253,366 | $143.17M |
| Automatic Data Processing | ADP | 232.37 | +4.62 (2.03%) |
611,039 | $141.99M |
| ConocoPhillips | COP | 118.97 | -0.08 (-0.06%) |
1,192,374 | $141.86M |
| U.S. Bancorp | USB | 55.12 | +1.98 (3.73%) |
2,568,808 | $141.59M |
| Electronic Arts | EA | 203.27 | +0.64 (0.32%) |
691,817 | $140.63M |
| Sherwin-Williams | SHW | 298.74 | +2.25 (0.76%) |
467,454 | $139.65M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.13 | -0.13 (-1.10%) |
11,499,806 | $139.55M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 129.62 | +0.61 (0.47%) |
1,075,303 | $139.38M |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 25.83 | +0.98 (3.94%) |
5,375,595 | $138.85M |
| Intercontinental Exchange | ICE | 143.72 | +5.27 (3.81%) |
962,529 | $138.33M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 86.13 | +0.14 (0.16%) |
1,599,740 | $137.79M |
| 3M Co | MMM | 153.80 | +2.15 (1.42%) |
891,970 | $137.18M |
| Cardinal Health | CAH | 200.09 | +4.25 (2.17%) |
684,595 | $136.98M |
| Estee Lauder Co | EL | 82.12 | +0.08 (0.09%) |
1,664,213 | $136.67M |
| Marsh Common Stock | MRSH | 161.25 | +3.93 (2.50%) |
839,461 | $135.36M |
| Rio Tinto Plc Common Stock | RIO | 105.36 | -2.50 (-2.32%) |
1,282,226 | $135.10M |
| Duke Energy | DUK | 120.25 | -0.79 (-0.65%) |
1,120,999 | $134.80M |
| Snap Inc. Class A Common Stock | SNAP | 6.170 | +0.44 (7.68%) |
21,761,800 | $134.27M |