| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.14 | +0.00 (0.00%) |
18,628 | $244.77K |
| Valero Energy | VLO | 341.67 | +0.00 (0.00%) |
678 | $231.65K |
| AngloGold Ashanti PLC Ordinary Shares | AU | 96.30 | +0.00 (0.00%) |
2,392 | $230.35K |
| Plug Power, Inc. - Common Stock | PLUG | 2.330 | +0.01 (0.43%) |
98,733 | $230.05K |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.23 | +0.00 (0.00%) |
15,002 | $228.48K |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.990 | +0.00 (0.00%) |
22,804 | $227.81K |
| Everspin Technologies, Inc. - Common Stock | MRAM | 18.88 | +0.00 (0.00%) |
11,982 | $226.22K |
| Marathon Petroleum | MPC | 355.42 | +0.00 (0.00%) |
634 | $225.34K |
| Everpure, Inc. Class A common stock | P | 118.16 | +0.00 (0.00%) |
1,905 | $225.09K |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.620 | +0.00 (0.00%) |
62,004 | $224.45K |
| Merck & Co | MRK | 135.84 | +0.00 (0.00%) |
1,641 | $222.91K |
| Procter & Gamble | PG | 144.55 | +0.00 (0.00%) |
1,539 | $222.46K |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.760 | +0.00 (0.00%) |
126,053 | $221.85K |
| GDS Holdings Limited - American Depositary Shares | GDS | 34.41 | +0.00 (0.00%) |
6,375 | $219.36K |
| Zoetis | ZTS | 73.79 | +0.00 (0.00%) |
2,967 | $218.93K |
| Satellogic Inc. - Class A Common Stock | SATL | 5.800 | +0.00 (0.00%) |
37,698 | $218.65K |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 76.47 | -0.00 (-0.01%) |
2,821 | $215.71K |
| First Solar | FSLR | 225.56 | +0.00 (0.00%) |
954 | $215.18K |
| MDxHealth SA - Ordinary Shares | MDXH | 0.8250 | +0.02 (2.10%) |
260,366 | $214.80K |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.000 | +0.00 (0.00%) |
71,503 | $214.51K |
| RTX Corporation Common Stock | RTX | 222.97 | +0.00 (0.00%) |
960 | $214.05K |
| X-Energy, Inc. - Class A Common Stock | XE | 20.98 | -0.00 (-0.02%) |
10,189 | $213.71K |
| Boeing Co | BA | 231.67 | +0.00 (0.00%) |
912 | $211.28K |
| Etsy, Inc. - Common Stock | ETSY | 79.90 | +0.00 (0.00%) |
2,615 | $208.94K |
| MasterCard | MA | 569.29 | +0.00 (0.00%) |
365 | $207.79K |
| JFrog Ltd. - Ordinary shares | FROG | 96.17 | +0.00 (0.00%) |
2,131 | $204.94K |
| BrenX Ltd. - Ordinary Shares | BRNX | 3.550 | +0.00 (0.00%) |
57,397 | $203.76K |
| Murphy USA Inc. Common Stock | MUSA | 569.12 | +0.00 (0.00%) |
357 | $203.18K |
| Alcoa Corporation Common Stock | AA | 49.98 | +0.00 (0.00%) |
4,048 | $202.32K |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.600 | +0.00 (0.00%) |
76,109 | $197.88K |