| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 35.89 | -3.07 (-7.88%) |
11,242,211 | $403.48M |
| Carrier Global Corporation Common Stock | CARR | 68.88 | -0.27 (-0.39%) |
5,711,277 | $393.39M |
| Zoetis | ZTS | 75.35 | +0.78 (1.05%) |
5,198,094 | $391.68M |
| Carvana Co. Class A Common Stock | CVNA | 60.46 | +0.27 (0.45%) |
6,438,402 | $389.27M |
| WEX Inc. common stock | WEX | 176.15 | +4.68 (2.73%) |
2,186,845 | $385.21M |
| Chipotle Mexican Grill | CMG | 31.79 | -0.22 (-0.69%) |
12,106,137 | $384.85M |
| KKR & Co. Inc. Common Stock | KKR | 99.36 | +3.39 (3.53%) |
3,867,098 | $384.23M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.84 | -2.62 (-6.64%) |
10,407,877 | $383.43M |
| Illinois Tool Works | ITW | 283.02 | +6.11 (2.21%) |
1,349,513 | $381.94M |
| eBay | EBAY | 109.39 | +0.07 (0.06%) |
3,488,757 | $381.64M |
| Genl Mills | GIS | 36.03 | +0.48 (1.35%) |
10,579,026 | $381.16M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 158.91 | -1.20 (-0.75%) |
2,379,427 | $378.11M |
| Keysight Technologies Inc. Common Stock | KEYS | 318.67 | -6.46 (-1.99%) |
1,182,993 | $376.98M |
| Nasdaq OMX Group | NDAQ | 92.09 | +1.67 (1.85%) |
4,054,361 | $373.37M |
| Tractor Supply | TSCO | 31.02 | +0.70 (2.31%) |
12,027,916 | $373.11M |
| Duke Energy | DUK | 130.52 | +1.26 (0.97%) |
2,856,611 | $372.84M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.79 | -0.04 (-0.27%) |
24,963,725 | $369.21M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.05 | +0.27 (2.11%) |
28,193,370 | $367.92M |
| Axon Enterprise, Inc. - Common Stock | AXON | 502.34 | +10.44 (2.12%) |
730,578 | $367.00M |
| Elevance Health, Inc. Common Stock | ELV | 377.68 | -1.63 (-0.43%) |
969,559 | $366.18M |
| Rollins, Inc. Common Stock | ROL | 38.56 | -0.88 (-2.23%) |
9,489,803 | $365.93M |
| Hartford Finl Services Gp | HIG | 140.53 | -1.65 (-1.16%) |
2,580,493 | $362.64M |
| Packaging Corporation of America Common Stock | PKG | 254.39 | +20.49 (8.76%) |
1,424,156 | $362.29M |
| Atlassian Corporation - Class A Common Stock | TEAM | 86.88 | +6.73 (8.40%) |
4,166,919 | $362.02M |
| Medtronic | MDT | 83.21 | +1.20 (1.46%) |
4,336,176 | $360.81M |
| Akamai Technologies | AKAM | 115.37 | -2.00 (-1.70%) |
3,119,064 | $359.85M |
| Ross Stores | ROST | 238.89 | +6.50 (2.80%) |
1,500,694 | $358.50M |
| Wayfair Inc. Class A Common Stock | W | 84.18 | +1.50 (1.81%) |
4,245,593 | $357.39M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.74 | -0.02 (-0.02%) |
3,890,458 | $356.91M |
| Northrop Grumman | NOC | 542.24 | +8.76 (1.64%) |
655,188 | $355.27M |