| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 130.19 | +1.37 (1.06%) |
4,423,147 | $575.85M |
| Workday, Inc. - Class A Common Stock | WDAY | 122.63 | -6.25 (-4.85%) |
4,683,148 | $574.29M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.50 | -0.57 (-1.05%) |
10,693,711 | $572.11M |
| Electronic Arts | EA | 200.79 | -0.78 (-0.39%) |
2,845,479 | $571.34M |
| DaVita HealthCare Partner | DVA | 193.88 | +36.84 (23.46%) |
2,940,978 | $570.20M |
| Cintas Corp | CTAS | 169.36 | +0.11 (0.06%) |
3,358,117 | $568.73M |
| TransMedics Group, Inc. - Common Stock | TMDX | 72.92 | -22.01 (-23.19%) |
7,797,382 | $568.59M |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.80 | -0.72 (-2.15%) |
17,295,540 | $567.29M |
| Bio-Techne Corp - Common Stock | TECH | 47.41 | -9.27 (-16.36%) |
11,948,714 | $566.43M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.48 | +0.23 (1.61%) |
38,935,961 | $563.79M |
| Twilio Inc. Class A Common Stock | TWLO | 191.40 | -4.18 (-2.14%) |
2,944,403 | $563.56M |
| American Electric Power | AEP | 132.56 | -4.48 (-3.27%) |
4,245,720 | $562.81M |
| Fiserv | FISV | 56.11 | -1.17 (-2.04%) |
10,024,637 | $562.48M |
| Restaurant Brands International Inc. Common Shares | QSR | 77.20 | -4.47 (-5.47%) |
7,273,628 | $561.52M |
| PTC Inc. - Common Stock | PTC | 136.76 | -0.79 (-0.57%) |
4,102,301 | $561.05M |
| Ross Stores | ROST | 228.91 | +1.49 (0.66%) |
2,450,590 | $560.96M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 17.75 | +0.81 (4.78%) |
31,579,978 | $560.54M |
| Healthpeak Properties, Inc. Common Stock | DOC | 19.50 | +2.99 (18.11%) |
28,533,639 | $556.41M |
| Roper Indus | ROP | 350.26 | -6.30 (-1.77%) |
1,578,223 | $552.79M |
| Tractor Supply | TSCO | 32.53 | -0.15 (-0.46%) |
16,916,643 | $550.30M |
| Onto Innovation Inc. Common Stock | ONTO | 294.05 | -10.95 (-3.59%) |
1,870,568 | $550.04M |
| LyondellBasell Industries | LYB | 73.48 | -4.28 (-5.50%) |
7,462,957 | $548.38M |
| First Solar | FSLR | 218.00 | -1.38 (-0.63%) |
2,513,224 | $547.88M |
| Chipotle Mexican Grill | CMG | 32.74 | +0.43 (1.33%) |
16,697,239 | $546.67M |
| Moody's Corp | MCO | 448.64 | -5.91 (-1.30%) |
1,216,701 | $545.86M |
| Genl Dynamics | GD | 347.27 | -1.89 (-0.54%) |
1,566,652 | $544.05M |
| Rockwell Automation | ROK | 459.35 | +23.42 (5.37%) |
1,181,825 | $542.87M |
| Bank of New York Mellon | BK | 133.64 | +1.28 (0.97%) |
4,044,718 | $540.54M |
| Xcel Energy | XEL | 80.55 | -0.90 (-1.10%) |
6,705,549 | $540.13M |
| Cenovus Energy Inc Common Stock | CVE | 29.02 | -1.43 (-4.70%) |
18,604,364 | $539.90M |