| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 240.74 | -1.37 (-0.57%) |
928,570 | $223.54M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 304.01 | +8.01 (2.71%) |
734,451 | $223.28M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.505 | +0.33 (6.27%) |
40,501,077 | $222.96M |
| AeroVironment, Inc. - Common Stock | AVAV | 215.38 | +3.50 (1.65%) |
1,029,472 | $221.72M |
| Datadog, Inc. - Class A Common Stock | DDOG | 129.00 | +2.43 (1.92%) |
1,706,720 | $220.17M |
| PNC Financial Services | PNC | 204.79 | +4.04 (2.01%) |
1,072,968 | $219.73M |
| Marathon Petroleum | MPC | 234.20 | +5.26 (2.30%) |
938,211 | $219.73M |
| Fiserv | FISV | 58.22 | +0.65 (1.12%) |
3,769,947 | $219.47M |
| Roblox Corporation Class A Common Stock | RBLX | 58.03 | -1.14 (-1.92%) |
3,759,248 | $218.17M |
| Dover Corp | DOV | 213.65 | +6.23 (3.00%) |
1,020,582 | $218.05M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 21.95 | +0.10 (0.48%) |
9,928,170 | $217.97M |
| CAVA Group, Inc. Common Stock | CAVA | 90.49 | +3.24 (3.71%) |
2,406,819 | $217.79M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 30.21 | +0.75 (2.55%) |
7,179,052 | $216.88M |
| AutoZone | AZO | 3,441.42 | -47.46 (-1.36%) |
63,017 | $216.87M |
| Suncor Energy Inc. Common Stock | SU | 61.16 | +0.54 (0.88%) |
3,521,444 | $215.35M |
| Coterra Energy Inc. Common Stock | CTRA | 32.91 | +0.54 (1.65%) |
6,534,537 | $215.02M |
| Dollar Tree | DLTR | 112.01 | -2.35 (-2.05%) |
1,916,210 | $214.63M |
| Planet Labs PBC Class A Common Stock | PL | 26.52 | +1.92 (7.83%) |
8,033,852 | $213.10M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 183.01 | +0.65 (0.36%) |
1,161,280 | $212.53M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.52 | +0.54 (4.55%) |
16,868,966 | $211.12M |
| Ross Stores | ROST | 209.00 | +1.03 (0.50%) |
1,008,067 | $210.68M |
| Colgate-Palmolive | CL | 90.21 | -0.09 (-0.10%) |
2,335,010 | $210.64M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 137.02 | -1.45 (-1.05%) |
1,535,601 | $210.41M |
| Coeur Mining, Inc. Common Stock | CDE | 20.92 | -0.03 (-0.14%) |
10,052,626 | $210.30M |
| Darden Restaurants | DRI | 205.38 | -1.31 (-0.63%) |
1,022,372 | $209.97M |
| Domino's Pizza Inc - Common Stock | DPZ | 396.87 | +4.60 (1.17%) |
529,046 | $209.96M |
| Cameco Corporation | CCJ | 111.54 | +1.23 (1.12%) |
1,878,606 | $209.54M |
| SAP SE ADS | SAP | 189.92 | -1.71 (-0.89%) |
1,102,924 | $209.47M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.52 | +0.09 (0.14%) |
3,184,404 | $208.64M |
| BAT | BTI | 60.73 | -0.21 (-0.34%) |
3,434,614 | $208.60M |