| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 74.59 | +1.13 (1.54%) |
7,060,181 | $526.62M |
| Atlassian Corporation - Class A Common Stock | TEAM | 84.38 | -2.10 (-2.43%) |
6,198,013 | $522.99M |
| Borg Warner | BWA | 62.80 | -3.75 (-5.63%) |
8,307,199 | $521.69M |
| TravelersCompanies | TRV | 294.21 | -3.22 (-1.08%) |
1,764,458 | $519.12M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 109.29 | -0.01 (-0.01%) |
4,748,980 | $519.02M |
| MSCI Inc. Common Stock | MSCI | 526.06 | +5.89 (1.13%) |
984,313 | $517.81M |
| EQT Corp | EQT | 58.70 | +1.52 (2.66%) |
8,800,858 | $516.61M |
| Colgate-Palmolive | CL | 96.67 | +0.50 (0.52%) |
5,326,391 | $514.90M |
| AstraZeneca PLC - American Depositary Shares | AZN | 205.55 | +1.03 (0.50%) |
2,504,808 | $514.86M |
| Energy Transfer LP Common Units | ET | 18.75 | +0.49 (2.68%) |
27,421,568 | $514.15M |
| General Motors | GM | 81.08 | +1.15 (1.44%) |
6,314,397 | $511.97M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 49.81 | +0.05 (0.10%) |
10,261,072 | $511.10M |
| United Rentals | URI | 869.57 | +0.11 (0.01%) |
587,134 | $510.55M |
| Delta Air Lines | DAL | 69.00 | -0.50 (-0.72%) |
7,381,310 | $509.31M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,171.47 | +15.54 (1.34%) |
434,362 | $508.84M |
| eBay | EBAY | 82.38 | +2.97 (3.74%) |
6,153,676 | $506.94M |
| Steel Dynamics, Inc. - Common Stock | STLD | 191.68 | -7.83 (-3.92%) |
2,643,684 | $506.74M |
| Humana | HUM | 184.10 | +5.27 (2.95%) |
2,740,734 | $504.57M |
| Paycom Software, Inc. Common Stock | PAYC | 125.31 | +5.55 (4.63%) |
4,024,571 | $504.32M |
| Novo Nordisk A/S Common Stock | NVO | 49.57 | +0.64 (1.31%) |
10,156,108 | $503.44M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.96 | +1.37 (6.35%) |
21,814,830 | $500.87M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 193.67 | +3.31 (1.74%) |
2,575,443 | $498.79M |
| Block, Inc. Class A Common Stock | XYZ | 49.80 | +0.71 (1.45%) |
10,012,015 | $498.60M |
| Baker Hughes Company - Common Stock | BKR | 61.20 | -0.19 (-0.31%) |
8,143,715 | $498.40M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.21 | +2.21 (1.23%) |
2,738,483 | $496.24M |
| Elevance Health, Inc. Common Stock | ELV | 346.80 | +10.76 (3.20%) |
1,427,587 | $495.09M |
| MongoDB, Inc. - Class A Common Stock | MDB | 368.40 | +11.66 (3.27%) |
1,337,212 | $492.63M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 244.43 | +2.24 (0.92%) |
2,012,976 | $492.03M |
| Hershey Co | HSY | 222.58 | -3.68 (-1.63%) |
2,200,401 | $489.77M |
| LPL Financial Holdings Inc | LPLA | 334.70 | +4.70 (1.42%) |
1,451,763 | $485.91M |