| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 59.09 | +1.24 (2.14%) |
7,275,822 | $429.93M |
| Illumina, Inc. - Common Stock | ILMN | 267.93 | +5.27 (2.01%) |
1,584,754 | $424.60M |
| PNC Financial Services | PNC | 220.99 | +4.78 (2.21%) |
1,920,303 | $424.37M |
| Kenvue Inc. Common Stock | KVUE | 19.28 | +0.41 (2.17%) |
21,964,061 | $423.47M |
| Gartner, Inc. Common Stock | IT | 219.64 | +11.92 (5.74%) |
1,911,106 | $419.76M |
| Expedia | EXPE | 300.76 | +9.04 (3.10%) |
1,385,780 | $416.79M |
| Ross Stores | ROST | 237.24 | -1.42 (-0.59%) |
1,756,549 | $416.72M |
| Kinder Morgan | KMI | 33.57 | +0.18 (0.54%) |
12,407,669 | $416.53M |
| Ford Motor | F | 12.15 | -0.03 (-0.25%) |
34,211,981 | $415.68M |
| Royal Bank of Canada | RY | 199.05 | +2.75 (1.40%) |
2,085,455 | $415.11M |
| PTC Inc. - Common Stock | PTC | 193.35 | +0.29 (0.15%) |
2,135,006 | $412.80M |
| Martin Marietta Materials | MLM | 507.58 | +5.93 (1.18%) |
812,343 | $412.33M |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.08 | +0.72 (0.32%) |
1,809,673 | $410.94M |
| Marsh Common Stock | MRSH | 191.26 | +2.76 (1.46%) |
2,143,209 | $409.91M |
| Steel Dynamics, Inc. - Common Stock | STLD | 244.37 | -0.80 (-0.33%) |
1,674,894 | $409.29M |
| Allstate Corp | ALL | 249.91 | +3.06 (1.24%) |
1,632,857 | $408.07M |
| Rio Tinto Plc Common Stock | RIO | 88.16 | -1.34 (-1.50%) |
4,598,667 | $405.42M |
| American International Group | AIG | 81.88 | +1.22 (1.51%) |
4,944,781 | $404.88M |
| Vicor Corporation - Common Stock | VICR | 204.14 | +13.46 (7.06%) |
1,982,925 | $404.79M |
| Lennar Corp | LEN | 78.65 | +2.78 (3.66%) |
5,141,256 | $404.36M |
| KKR & Co. Inc. Common Stock | KKR | 89.21 | +2.21 (2.54%) |
4,520,487 | $403.27M |
| TTM Technologies, Inc. - Common Stock | TTMI | 95.51 | -3.59 (-3.62%) |
4,211,776 | $402.27M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 315.45 | +15.43 (5.14%) |
1,273,538 | $401.74M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 81.63 | +0.24 (0.29%) |
4,910,706 | $400.86M |
| XP Inc. - Class A Common Stock | XP | 31.34 | +1.08 (3.57%) |
12,772,801 | $400.30M |
| Natera, Inc. - Common Stock | NTRA | 405.92 | +6.50 (1.63%) |
981,424 | $398.38M |
| Transdigm Group Incorporated Common Stock | TDG | 1,143.06 | +0.61 (0.05%) |
347,998 | $397.78M |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 6.840 | +3.43 (100.59%) |
58,094,298 | $397.36M |
| Xcel Energy | XEL | 76.68 | +1.54 (2.05%) |
5,172,347 | $396.62M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,634.01 | +8.28 (0.51%) |
239,730 | $391.72M |