| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.98 | +2.19 (3.33%) |
375,234 | $25.51M |
| Progressive Corp,Ohio | PGR | 217.21 | +0.22 (0.10%) |
104,705 | $22.74M |
| Regal Rexnord Corporation Common Stock | RRX | 153.66 | +4.47 (2.99%) |
146,169 | $22.46M |
| Vertex Pharmaceuticals | VRTX | 516.12 | +2.86 (0.56%) |
42,972 | $22.18M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 252.76 | +0.34 (0.13%) |
87,742 | $22.18M |
| Stryker Corp | SYK | 284.53 | -0.23 (-0.08%) |
77,391 | $22.02M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.87 | -0.08 (-0.66%) |
1,710,061 | $22.00M |
| Automatic Data Processing | ADP | 272.47 | -0.72 (-0.26%) |
80,476 | $21.93M |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.840 | +0.15 (1.95%) |
2,771,524 | $21.73M |
| CVS Health Corp | CVS | 91.68 | -0.04 (-0.04%) |
236,812 | $21.71M |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.41 | +0.54 (5.47%) |
2,076,053 | $21.61M |
| Altria Group | MO | 69.98 | -0.12 (-0.17%) |
305,103 | $21.35M |
| Intercontinental Exchange | ICE | 153.49 | -0.61 (-0.40%) |
138,428 | $21.25M |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 12.88 | +3.66 (39.69%) |
1,648,781 | $21.24M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 220.53 | +2.33 (1.07%) |
95,871 | $21.14M |
| Hecla Mining Company Common Stock | HL | 18.68 | +0.69 (3.84%) |
1,126,645 | $21.05M |
| Microchip Technology | MCHP | 70.83 | +1.23 (1.77%) |
296,683 | $21.01M |
| Charles Schwab | SCHW | 104.95 | -0.21 (-0.20%) |
199,208 | $20.91M |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.65 | +0.55 (3.64%) |
1,334,763 | $20.89M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.13 | +0.00 (0.00%) |
1,472,430 | $20.81M |
| Paychex | PAYX | 116.06 | -0.66 (-0.57%) |
178,601 | $20.73M |
| Kroger Co | KR | 60.94 | -0.20 (-0.33%) |
337,433 | $20.56M |
| Allstate Corp | ALL | 253.37 | -1.48 (-0.58%) |
80,855 | $20.49M |
| SentinelOne, Inc. Class A Common Stock | S | 23.75 | +0.57 (2.48%) |
852,026 | $20.23M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17.79 | -0.64 (-3.47%) |
1,127,471 | $20.06M |
| Baidu.com SP ADR | BIDU | 89.02 | +0.47 (0.53%) |
223,901 | $19.93M |
| Carrier Global Corporation Common Stock | CARR | 55.09 | +0.83 (1.53%) |
361,232 | $19.90M |
| Sony Group Corporation American Depositary Shares | SONY | 24.04 | +0.31 (1.31%) |
819,963 | $19.71M |
| BlackRock | BLK | 1,050.80 | +13.56 (1.31%) |
18,696 | $19.65M |
| Sherwin-Williams | SHW | 323.41 | +1.95 (0.61%) |
59,460 | $19.23M |