| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Element Solutions Inc. Common Stock | ESI | 39.34 | +0.77 (2.00%) |
11,441,287 | $450.10M |
| U.S. Bancorp | USB | 61.00 | -1.89 (-3.01%) |
7,351,469 | $448.44M |
| United Rentals | URI | 1,071.49 | +15.47 (1.46%) |
418,336 | $448.24M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.24 | +0.58 (3.48%) |
25,955,696 | $447.48M |
| Novo Nordisk A/S Common Stock | NVO | 48.89 | -0.75 (-1.51%) |
9,137,802 | $446.75M |
| Altria Group | MO | 72.81 | -0.15 (-0.21%) |
6,124,523 | $445.93M |
| Hecla Mining Company Common Stock | HL | 15.09 | -0.47 (-3.02%) |
29,476,144 | $444.80M |
| AXT Inc - Common Stock | AXTI | 60.12 | +1.97 (3.39%) |
7,390,033 | $444.29M |
| Kimberly-Clark | KMB | 110.98 | -3.76 (-3.28%) |
3,999,932 | $443.91M |
| LyondellBasell Industries | LYB | 55.72 | +1.12 (2.05%) |
7,914,062 | $440.97M |
| Ameriprise Financial | AMP | 490.58 | -17.26 (-3.40%) |
893,157 | $438.16M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 58.49 | -1.27 (-2.13%) |
7,460,322 | $436.35M |
| Motorola Solutions | MSI | 420.54 | -3.67 (-0.87%) |
1,035,377 | $435.42M |
| Johnson Controls International plc Ordinary Share | JCI | 140.23 | -0.39 (-0.28%) |
3,096,631 | $434.24M |
| Suncor Energy Inc. Common Stock | SU | 59.06 | +2.40 (4.24%) |
7,347,367 | $433.94M |
| Ingersoll-Rand Plc | IR | 76.71 | -2.00 (-2.54%) |
5,607,323 | $430.14M |
| Cintas Corp | CTAS | 180.17 | -1.66 (-0.91%) |
2,385,595 | $429.81M |
| MKS Inc. - Common Stock | MKSI | 349.39 | -0.18 (-0.05%) |
1,228,279 | $429.15M |
| EQT Corp | EQT | 51.16 | -0.60 (-1.16%) |
8,363,125 | $427.86M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.53 | -1.12 (-2.45%) |
9,601,137 | $427.54M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.73 | +1.31 (5.60%) |
17,212,383 | $425.66M |
| Zscaler, Inc. - Common Stock | ZS | 143.55 | -5.95 (-3.98%) |
2,959,104 | $424.78M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.95 | -5.85 (-3.93%) |
2,969,103 | $424.43M |
| Martin Marietta Materials | MLM | 570.00 | -24.17 (-4.07%) |
744,516 | $424.37M |
| Williams Companies | WMB | 75.27 | +0.19 (0.25%) |
5,626,445 | $423.50M |
| Autodesk | ADSK | 206.04 | -6.34 (-2.99%) |
2,050,910 | $422.57M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.86 | +0.06 (0.41%) |
28,393,140 | $421.92M |
| Yum Brands | YUM | 165.25 | -2.24 (-1.34%) |
2,540,832 | $419.87M |
| Freshworks Inc. - Class A Common Stock | FRSH | 10.17 | -0.21 (-2.02%) |
41,164,186 | $418.64M |
| Fiserv | FISV | 50.60 | -2.11 (-4.00%) |
8,240,198 | $416.95M |