| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Genl Dynamics | GD | 355.39 | -7.44 (-2.05%) |
465,611 | $165.48M |
| U.S. Bancorp | USB | 58.16 | +0.26 (0.44%) |
2,737,165 | $159.21M |
| Regeneron Pharmaceuticals | REGN | 600.22 | -7.71 (-1.27%) |
264,426 | $158.71M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 252.37 | -2.32 (-0.91%) |
627,830 | $158.45M |
| Wolfspeed, Inc. Common Stock New | WOLF | 54.18 | +5.49 (11.28%) |
2,924,150 | $158.43M |
| Ross Stores | ROST | 235.18 | +1.93 (0.83%) |
673,372 | $158.36M |
| Simon Property Group | SPG | 212.56 | +2.70 (1.29%) |
744,390 | $158.23M |
| Zscaler, Inc. - Common Stock | ZS | 123.53 | -0.85 (-0.68%) |
1,279,547 | $158.06M |
| Jabil Inc. Common Stock | JBL | 376.60 | +1.62 (0.43%) |
415,379 | $156.43M |
| Canadian Natural Resources Limited | CNQ | 41.07 | -1.35 (-3.18%) |
3,773,298 | $154.97M |
| HCA Healthcare, Inc. Common Stock | HCA | 378.32 | -9.84 (-2.53%) |
408,884 | $154.69M |
| Rambus, Inc. - Common Stock | RMBS | 137.07 | +6.97 (5.36%) |
1,126,673 | $154.44M |
| Insmed Incorporated - Common Stock | INSM | 96.33 | -2.12 (-2.15%) |
1,598,383 | $153.97M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 139.83 | +0.92 (0.66%) |
1,100,669 | $153.91M |
| Keysight Technologies Inc. Common Stock | KEYS | 361.41 | +10.71 (3.05%) |
425,725 | $153.86M |
| Halliburton Co | HAL | 34.83 | -1.40 (-3.88%) |
4,412,596 | $153.67M |
| Entegris, Inc. - Common Stock | ENTG | 170.49 | +13.15 (8.36%) |
897,528 | $153.02M |
| Yum Brands | YUM | 152.67 | -1.40 (-0.91%) |
999,406 | $152.58M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 173.61 | -4.20 (-2.36%) |
878,834 | $152.57M |
| Digital Realty Trust, Inc. Common Stock | DLR | 190.60 | +3.52 (1.88%) |
799,512 | $152.39M |
| Hyperscale Data, Inc. Common Stock | GPUS | 0.4505 | +0.05 (13.22%) |
338,109,275 | $152.32M |
| Fermi Inc. - Common Stock | FRMI | 10.04 | +1.38 (15.99%) |
15,114,077 | $151.82M |
| Infosys Limited American Depositary Shares | INFY | 10.91 | -0.79 (-6.71%) |
13,749,082 | $150.07M |
| Coeur Mining, Inc. Common Stock | CDE | 17.39 | -0.14 (-0.83%) |
8,626,882 | $149.98M |
| Barrick Mining Corporation Common Shares | B | 40.66 | -0.63 (-1.53%) |
3,670,108 | $149.23M |
| Fiserv | FISV | 48.47 | -0.30 (-0.62%) |
3,076,878 | $149.14M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 851.35 | +13.13 (1.57%) |
174,882 | $148.88M |
| EQT Corp | EQT | 51.07 | -0.06 (-0.12%) |
2,898,210 | $148.01M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.75 | +2.21 (1.57%) |
1,030,150 | $147.05M |
| Corteva, Inc. Common Stock | CTVA | 77.15 | -0.22 (-0.28%) |
1,899,665 | $146.56M |