| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 122.53 | -1.52 (-1.23%) |
3,471,811 | $425.40M |
| Roblox Corporation Class A Common Stock | RBLX | 51.19 | -0.41 (-0.79%) |
8,291,256 | $424.43M |
| WEC Energy Group Inc | WEC | 117.01 | -0.14 (-0.12%) |
3,627,026 | $424.40M |
| Entegris, Inc. - Common Stock | ENTG | 138.57 | -1.49 (-1.06%) |
3,057,967 | $423.74M |
| Automatic Data Processing | ADP | 305.44 | +3.38 (1.12%) |
1,384,624 | $422.92M |
| Waters Corp | WAT | 475.52 | -1.18 (-0.25%) |
889,324 | $422.89M |
| argenx SE - American Depositary Shares | ARGX | 971.55 | +9.28 (0.96%) |
434,065 | $421.72M |
| CSX Corp | CSX | 51.08 | +0.60 (1.19%) |
8,227,156 | $420.24M |
| SiTime Corporation - Common Stock | SITM | 444.45 | -12.60 (-2.76%) |
942,846 | $419.05M |
| Yum Brands | YUM | 160.21 | -0.67 (-0.42%) |
2,614,192 | $418.82M |
| Ferguson Enterprises Inc. Common Stock | FERG | 259.44 | -0.49 (-0.19%) |
1,611,657 | $418.13M |
| Southern Co | SO | 93.65 | +0.08 (0.09%) |
4,443,922 | $416.17M |
| PNC Financial Services | PNC | 231.30 | +0.00 (0.00%) |
1,792,943 | $414.71M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.40 | -1.10 (-1.37%) |
5,183,687 | $411.58M |
| Estee Lauder Co | EL | 113.43 | +0.27 (0.24%) |
3,616,241 | $410.19M |
| STMicroelectronics N.V. Common Stock | STM | 44.70 | +0.16 (0.36%) |
9,145,318 | $408.80M |
| EQT Corp | EQT | 52.00 | +2.09 (4.19%) |
7,819,520 | $406.62M |
| Ford Motor | F | 12.28 | -0.24 (-1.92%) |
33,085,986 | $406.30M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 65.95 | -2.08 (-3.06%) |
6,147,065 | $405.40M |
| Zoetis | ZTS | 82.46 | +0.14 (0.17%) |
4,892,249 | $403.41M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 151.14 | -0.09 (-0.06%) |
2,668,724 | $403.35M |
| Agnico-Eagle Mines | AEM | 190.46 | -10.34 (-5.15%) |
2,115,687 | $402.95M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 282.65 | +2.05 (0.73%) |
1,420,949 | $401.63M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 35.07 | +2.65 (8.17%) |
11,438,577 | $401.15M |
| O'Reilly Automotive | ORLY | 89.39 | -0.40 (-0.45%) |
4,482,817 | $400.72M |
| Insmed Incorporated - Common Stock | INSM | 119.49 | +3.39 (2.92%) |
3,346,694 | $399.90M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 80.54 | -3.90 (-4.62%) |
4,961,350 | $399.59M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 193.06 | -7.09 (-3.54%) |
2,069,141 | $399.47M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 35.48 | +1.12 (3.26%) |
11,167,813 | $396.23M |
| Ecolab | ECL | 306.03 | -0.71 (-0.23%) |
1,293,634 | $395.89M |