| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 164.49 | +0.48 (0.29%) |
1,167,011 | $191.96M |
| Regeneron Pharmaceuticals | REGN | 831.77 | -11.70 (-1.39%) |
229,880 | $191.21M |
| Southern Co | SO | 88.05 | -0.72 (-0.81%) |
2,162,583 | $190.42M |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.05 | -0.17 (-0.21%) |
2,374,555 | $190.08M |
| Twilio Inc. Class A Common Stock | TWLO | 233.56 | -6.92 (-2.88%) |
812,453 | $189.76M |
| Union Pacific | UNP | 290.31 | +1.17 (0.40%) |
653,353 | $189.68M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 13.90 | -0.32 (-2.22%) |
13,584,206 | $188.89M |
| Johnson Controls International plc Ordinary Share | JCI | 144.80 | +2.57 (1.81%) |
1,303,679 | $188.77M |
| Corteva, Inc. Common Stock | CTVA | 88.00 | -0.62 (-0.70%) |
2,139,698 | $188.29M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 65.70 | +0.74 (1.14%) |
2,864,478 | $188.20M |
| American Tower Corp A | AMT | 175.72 | -2.03 (-1.14%) |
1,070,404 | $188.09M |
| TravelersCompanies | TRV | 369.94 | -4.40 (-1.18%) |
507,835 | $187.87M |
| Fastenal Co | FAST | 49.64 | +0.41 (0.83%) |
3,783,706 | $187.82M |
| CRH PLC Ordinary Shares | CRH | 94.61 | +2.57 (2.80%) |
1,984,519 | $187.77M |
| BlackRock | BLK | 1,123.77 | -2.38 (-0.21%) |
166,999 | $187.67M |
| Vertex Pharmaceuticals | VRTX | 547.00 | -10.97 (-1.97%) |
340,776 | $186.40M |
| Dick's Sporting Goods Inc Common Stock | DKS | 140.05 | +0.28 (0.20%) |
1,329,480 | $186.19M |
| Northrop Grumman | NOC | 516.22 | -12.02 (-2.28%) |
360,391 | $186.04M |
| Best Buy | BBY | 90.58 | +3.09 (3.53%) |
2,043,852 | $185.13M |
| CSX Corp | CSX | 49.38 | +0.39 (0.81%) |
3,741,810 | $184.79M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 154.90 | -1.73 (-1.11%) |
1,192,878 | $184.77M |
| Strive, Inc. - Class A Common Stock | ASST | 26.97 | +0.15 (0.56%) |
6,850,514 | $184.76M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 74.00 | +2.50 (3.50%) |
2,488,375 | $184.14M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.25 | -0.12 (-0.42%) |
6,484,039 | $183.17M |
| TTM Technologies, Inc. - Common Stock | TTMI | 124.03 | +8.64 (7.49%) |
1,476,608 | $183.14M |
| CME Group | CME | 281.47 | -0.58 (-0.21%) |
647,504 | $182.25M |
| Duke Energy | DUK | 120.31 | -1.09 (-0.90%) |
1,512,161 | $181.92M |
| HCA Healthcare, Inc. Common Stock | HCA | 407.02 | -2.18 (-0.53%) |
445,138 | $181.18M |
| Halliburton Co | HAL | 37.01 | -0.28 (-0.76%) |
4,891,985 | $181.03M |
| Ingersoll-Rand Plc | IR | 76.45 | +1.05 (1.39%) |
2,354,565 | $180.01M |