| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moody's Corp | MCO | 491.05 | +10.00 (2.08%) |
1,054,310 | $517.72M |
| KKR & Co. Inc. Common Stock | KKR | 93.09 | +3.22 (3.58%) |
5,542,074 | $515.91M |
| Southwest Airlines | LUV | 42.03 | +2.15 (5.39%) |
12,247,330 | $514.76M |
| AXT Inc - Common Stock | AXTI | 51.56 | -7.72 (-13.02%) |
9,977,913 | $514.46M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.74 | -4.67 (-11.01%) |
13,626,697 | $514.27M |
| Equifax | EFX | 187.14 | +11.57 (6.59%) |
2,741,408 | $513.03M |
| Applied Digital Corporation - Common Stock | APLD | 19.09 | -1.89 (-9.01%) |
26,805,725 | $511.72M |
| Atlassian Corporation - Class A Common Stock | TEAM | 223.16 | -2.34 (-1.04%) |
2,288,896 | $510.79M |
| MKS Inc. - Common Stock | MKSI | 196.11 | -19.99 (-9.25%) |
2,587,319 | $507.40M |
| Cintas Corp | CTAS | 224.04 | +3.89 (1.77%) |
2,263,398 | $507.09M |
| Infosys Limited American Depositary Shares | INFY | 13.22 | +0.47 (3.69%) |
38,310,795 | $506.47M |
| Occidental Petroleum | OXY | 62.50 | -0.20 (-0.32%) |
8,095,080 | $505.94M |
| UiPath, Inc. Class A Common Stock | PATH | 13.94 | +0.23 (1.68%) |
36,272,316 | $505.64M |
| Roivant Sciences Ltd. - Common Shares | ROIV | 37.45 | +0.65 (1.77%) |
13,451,966 | $503.78M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 227.28 | +2.18 (0.97%) |
2,212,202 | $502.79M |
| Aon Plc | AON | 306.80 | +12.45 (4.23%) |
1,636,537 | $502.09M |
| Okta, Inc. - Class A Common Stock | OKTA | 201.33 | -7.31 (-3.50%) |
2,477,737 | $498.84M |
| Cigna Corp | CI | 315.88 | +11.51 (3.78%) |
1,575,776 | $497.76M |
| Hecla Mining Company Common Stock | HL | 14.11 | -1.03 (-6.80%) |
35,185,538 | $496.47M |
| Reddit, Inc. | RDDT | 150.26 | -3.02 (-1.97%) |
3,298,962 | $495.70M |
| PTC Inc. - Common Stock | PTC | 194.00 | -0.38 (-0.20%) |
2,554,987 | $495.67M |
| Crown Castle International | CCI | 78.83 | +0.18 (0.23%) |
6,230,632 | $491.16M |
| Semtech Corporation - Common Stock | SMTC | 125.12 | -16.51 (-11.66%) |
3,924,842 | $491.08M |
| The Kraft Heinz Company - Common Stock | KHC | 25.09 | +1.59 (6.77%) |
19,569,243 | $490.99M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 207.81 | +1.65 (0.80%) |
2,360,019 | $490.44M |
| TE Connectivity | TEL | 208.42 | -5.67 (-2.65%) |
2,347,216 | $489.21M |
| Talen Energy Corporation - Common Stock | TLN | 331.42 | -28.07 (-7.81%) |
1,466,200 | $485.93M |
| Carnival Corp | CCL | 27.08 | -0.22 (-0.81%) |
17,914,248 | $485.12M |
| Norfolk Southern | NSC | 338.23 | +10.14 (3.09%) |
1,431,705 | $484.25M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 114.83 | +3.14 (2.81%) |
4,210,186 | $483.46M |