| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Upstart Holdings, Inc. - Common stock | UPST | 23.71 | +0.00 (0.00%) |
12,544 | $297.42K |
| Gold Fields Limited American Depositary Shares | GFI | 35.73 | +0.00 (0.00%) |
8,319 | $297.24K |
| Booking Holdings Inc. - Common Stock | BKNG | 150.14 | +0.00 (0.00%) |
1,959 | $294.12K |
| DMC Global Inc. - Common Stock | BOOM | 5.350 | +0.00 (0.00%) |
54,802 | $293.19K |
| American Airlines Group, Inc. - Common Stock | AAL | 12.61 | +0.00 (0.00%) |
22,989 | $289.89K |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 26.99 | +0.00 (0.00%) |
10,645 | $287.31K |
| CleanSpark, Inc. - Common Stock | CLSK | 8.190 | +0.00 (0.00%) |
34,802 | $285.03K |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 101.00 | +0.00 (0.00%) |
2,817 | $284.52K |
| Tyler Technologies, Inc. Common Stock | TYL | 378.62 | +0.00 (0.00%) |
750 | $283.96K |
| Core Scientific, Inc. - Common Stock | CORZ | 14.27 | +0.01 (0.04%) |
19,776 | $282.10K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.370 | +0.00 (0.00%) |
64,524 | $281.97K |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.92 | +0.00 (0.00%) |
10,068 | $281.10K |
| Rambus, Inc. - Common Stock | RMBS | 88.91 | +0.00 (0.00%) |
3,156 | $280.60K |
| Entegris, Inc. - Common Stock | ENTG | 150.10 | +0.00 (0.00%) |
1,837 | $275.73K |
| InterDigital, Inc. - Common Stock | IDCC | 328.81 | +0.00 (0.00%) |
835 | $274.56K |
| DoorDash, Inc. - Common Stock | DASH | 170.56 | +0.00 (0.00%) |
1,608 | $274.26K |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 25.24 | +0.00 (0.00%) |
10,801 | $272.62K |
| Vicor Corporation - Common Stock | VICR | 212.00 | +0.00 (0.00%) |
1,262 | $267.54K |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,211.89 | +0.00 (0.00%) |
216 | $261.77K |
| GameStop Corp | GME | 23.36 | +0.00 (0.00%) |
11,178 | $261.12K |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.820 | +0.00 (0.00%) |
141,078 | $256.76K |
| Brinker International, Inc. Common Stock | EAT | 196.72 | +0.00 (0.00%) |
1,302 | $256.13K |
| Robin Energy Ltd. - Common Stock | RBNE | 0.1643 | +0.00 (0.00%) |
1,538,736 | $252.81K |
| Pfizer | PFE | 29.80 | +0.00 (0.00%) |
8,445 | $251.66K |
| Capital One Financial | COF | 203.44 | +0.00 (0.00%) |
1,221 | $248.40K |
| Owens Corning Inc Common Stock New | OC | 116.31 | +0.00 (0.00%) |
2,133 | $248.09K |
| Sony Group Corporation American Depositary Shares | SONY | 25.64 | +0.00 (0.00%) |
9,650 | $247.43K |
| POET Technologies Inc. - Common Shares | POET | 5.690 | +0.00 (0.00%) |
43,339 | $246.60K |
| Danaher Corp | DHR | 232.00 | +0.00 (0.00%) |
1,058 | $245.46K |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 6.360 | +0.00 (0.00%) |
38,274 | $243.42K |