| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 62.69 | +0.35 (0.56%) |
8,589,460 | $538.47M |
| Transdigm Group Incorporated Common Stock | TDG | 1,238.41 | -19.91 (-1.58%) |
434,029 | $537.51M |
| Cognizant Technology Solutions | CTSH | 57.16 | +1.40 (2.51%) |
9,402,720 | $537.46M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.35 | +1.30 (6.48%) |
25,049,925 | $534.82M |
| Riot Platforms, Inc. - Common Stock | RIOT | 28.25 | +1.14 (4.21%) |
18,899,087 | $533.90M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.76 | -3.04 (-2.65%) |
4,776,931 | $533.87M |
| Barrick Mining Corporation Common Shares | B | 42.32 | -0.23 (-0.54%) |
12,585,043 | $532.60M |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 65.36 | -0.90 (-1.36%) |
8,129,989 | $531.38M |
| NuScale Power Corporation Class A Common Stock | SMR | 12.89 | +0.22 (1.74%) |
41,208,656 | $531.18M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.22 | +1.66 (7.70%) |
22,862,487 | $530.87M |
| MasTec, Inc. Common Stock | MTZ | 362.09 | -16.28 (-4.30%) |
1,457,896 | $527.89M |
| Carrier Global Corporation Common Stock | CARR | 65.11 | +1.24 (1.94%) |
8,101,347 | $527.48M |
| Chubb Limited | CB | 309.78 | -1.95 (-0.63%) |
1,700,777 | $526.87M |
| Marriott International | MAR | 376.96 | +1.36 (0.36%) |
1,396,773 | $526.53M |
| Jabil Inc. Common Stock | JBL | 359.97 | -4.59 (-1.26%) |
1,453,878 | $523.35M |
| Williams Companies | WMB | 70.04 | -1.35 (-1.89%) |
7,460,875 | $522.56M |
| Toronto-Dominion Bank | TD | 110.73 | -2.85 (-2.51%) |
4,698,137 | $520.22M |
| AstraZeneca PLC - American Depositary Shares | AZN | 179.71 | -5.96 (-3.21%) |
2,892,538 | $519.82M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 79.93 | -0.04 (-0.05%) |
6,497,438 | $519.34M |
| Monster Beverage | MNST | 89.10 | +1.02 (1.16%) |
5,806,692 | $517.38M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 25.22 | +2.33 (10.18%) |
20,400,543 | $514.50M |
| TTM Technologies, Inc. - Common Stock | TTMI | 172.44 | -1.28 (-0.74%) |
2,981,807 | $514.18M |
| Infleqtion, Inc. Common Stock | INFQ | 17.69 | +1.47 (9.06%) |
29,002,788 | $513.06M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.80 | +2.33 (4.62%) |
9,702,409 | $512.29M |
| Mondelez International | MDLZ | 61.05 | -0.12 (-0.20%) |
8,334,917 | $508.85M |
| Kroger Co | KR | 61.52 | -0.63 (-1.01%) |
8,255,161 | $507.86M |
| Sphere 3D Corp. - Common Shares | ANY | 4.020 | +2.12 (111.58%) |
126,106,902 | $506.95M |
| Cummins | CMI | 643.50 | -3.13 (-0.48%) |
780,214 | $502.07M |
| United Rentals | URI | 997.82 | +2.15 (0.22%) |
502,381 | $501.29M |
| Best Buy | BBY | 74.98 | -2.97 (-3.81%) |
6,660,201 | $499.38M |