| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 327.53 | +0.00 (0.00%) |
913 | $299.03K |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.420 | +0.01 (0.29%) |
87,041 | $297.68K |
| HubSpot, Inc. Common Stock | HUBS | 204.90 | +0.00 (0.00%) |
1,449 | $296.90K |
| Starbucks Corp | SBUX | 103.98 | +0.00 (0.00%) |
2,837 | $294.99K |
| Vicor Corporation - Common Stock | VICR | 217.35 | +0.00 (0.00%) |
1,348 | $292.99K |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 20.77 | +0.00 (0.00%) |
14,081 | $292.46K |
| Barrick Mining Corporation Common Shares | B | 37.51 | +0.00 (0.00%) |
7,694 | $288.60K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 105.88 | +0.00 (0.00%) |
2,701 | $285.98K |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 83.87 | +0.00 (0.00%) |
3,392 | $284.49K |
| Fair Isaac Corporation Common Stock | FICO | 1,221.47 | +0.00 (0.00%) |
232 | $283.38K |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.09 | +0.00 (0.00%) |
20,074 | $282.84K |
| Honeywell International | HON | 232.99 | +0.00 (0.00%) |
1,203 | $280.29K |
| AeroVironment, Inc. - Common Stock | AVAV | 150.35 | +0.00 (0.00%) |
1,847 | $277.70K |
| Logitech International S.A. - Registered Shares | LOGI | 104.42 | +0.00 (0.00%) |
2,646 | $276.30K |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.49 | +0.00 (0.00%) |
3,912 | $275.76K |
| Natera, Inc. - Common Stock | NTRA | 264.22 | +0.00 (0.00%) |
1,038 | $274.26K |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 0.5730 | +0.00 (0.00%) |
476,577 | $273.08K |
| Sasol Ltd. American Depositary Shares | SSL | 11.32 | +0.00 (0.00%) |
23,600 | $267.15K |
| Viavi Solutions Inc. - Common Stock | VIAV | 42.25 | +0.00 (0.00%) |
6,319 | $266.98K |
| Hesai Group - American Depositary Share | HSAI | 14.88 | +0.00 (0.00%) |
17,816 | $265.10K |
| Southern Copper Corporation Common Stock | SCCO | 195.48 | +0.00 (0.00%) |
1,346 | $263.12K |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.340 | -0.01 (-0.30%) |
78,133 | $260.96K |
| Wetour Robotics Limited - Ordinary Shares | WETO | 0.1401 | +0.00 (0.00%) |
1,861,079 | $260.74K |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 47.88 | +0.00 (0.00%) |
5,327 | $255.06K |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.980 | +0.00 (0.00%) |
64,080 | $255.04K |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.44 | +0.00 (0.00%) |
3,412 | $247.17K |
| Five Below, Inc. - Common Stock | FIVE | 204.87 | +0.00 (0.00%) |
1,205 | $246.87K |
| SEI Investments Company - Common Stock | SEIC | 98.75 | +0.00 (0.00%) |
2,489 | $245.79K |
| Arhaus, Inc. - Class A Common Stock | ARHS | 7.440 | +0.00 (0.00%) |
32,952 | $245.16K |
| Harmony Gold Mining Company Limited | HMY | 15.88 | +0.00 (0.00%) |
15,175 | $240.98K |