| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The OLB Group, Inc. - Common Stock | OLB | 0.3578 | +0.17 (90.12%) |
335,637,412 | $120.09M |
| Schlumberger Ltd | SLB | 50.38 | +0.09 (0.19%) |
2,354,291 | $118.60M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 175.49 | +10.79 (6.55%) |
675,340 | $118.51M |
| Constellation Brands | STZ | 114.41 | +1.10 (0.97%) |
1,031,760 | $118.04M |
| Rubrik, Inc. Class A Common Stock | RBRK | 126.34 | +3.66 (2.99%) |
929,051 | $117.38M |
| Lockheed Martin | LMT | 509.16 | +2.53 (0.50%) |
228,745 | $116.47M |
| Olenox Industries Inc. - Common Stock | OLOX | 1.470 | +0.59 (67.03%) |
78,641,233 | $115.59M |
| Coeur Mining, Inc. Common Stock | CDE | 17.15 | +0.10 (0.59%) |
6,733,163 | $115.47M |
| Mondelez International | MDLZ | 59.88 | +1.38 (2.37%) |
1,918,091 | $114.85M |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 13.08 | -1.90 (-12.68%) |
8,682,403 | $113.57M |
| AGNC Investment Corp. - Common Stock | AGNC | 8.685 | +0.04 (0.40%) |
13,044,694 | $113.29M |
| Planet Labs PBC Class A Common Stock | PL | 18.36 | +1.00 (5.76%) |
6,149,565 | $112.91M |
| Cenovus Energy Inc Common Stock | CVE | 31.52 | +0.05 (0.16%) |
3,551,660 | $111.95M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.58 | -0.09 (-0.30%) |
3,771,400 | $111.56M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 203.41 | -0.05 (-0.02%) |
547,379 | $111.34M |
| Honeywell International | HON | 211.79 | -2.35 (-1.10%) |
520,410 | $110.22M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.73 | +0.18 (0.39%) |
2,356,561 | $110.12M |
| SentinelOne, Inc. Class A Common Stock | S | 25.67 | +0.24 (0.94%) |
4,239,470 | $108.83M |
| MaxLinear, Inc - Common Stock | MXL | 109.34 | +3.85 (3.65%) |
993,308 | $108.61M |
| BWX Technologies, Inc. Common Stock | BWXT | 146.06 | +10.71 (7.91%) |
743,037 | $108.53M |
| Occidental Petroleum | OXY | 58.68 | +0.37 (0.63%) |
1,845,355 | $108.29M |
| Blackstone Inc. Common Stock | BX | 113.75 | +2.10 (1.88%) |
945,755 | $107.58M |
| Cheniere Energy, Inc. Common Stock | LNG | 276.29 | +1.36 (0.49%) |
388,536 | $107.35M |
| SAP SE ADS | SAP | 212.94 | +5.20 (2.51%) |
502,538 | $107.01M |
| Target Corp | TGT | 154.29 | +1.30 (0.85%) |
692,631 | $106.87M |
| Akamai Technologies | AKAM | 109.64 | +1.65 (1.53%) |
974,522 | $106.85M |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.855 | +0.34 (22.85%) |
57,240,145 | $106.18M |
| Microchip Technology | MCHP | 81.81 | +0.33 (0.40%) |
1,297,165 | $106.13M |
| Genl Dynamics | GD | 332.44 | +0.72 (0.22%) |
318,828 | $105.99M |
| XChange TEC.INC - American Depositary Shares | XHG | 2.080 | +0.18 (9.47%) |
50,355,993 | $104.74M |