| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 164.52 | -1.75 (-1.05%) |
2,495,398 | $410.54M |
| Oklo Inc. Class A common stock | OKLO | 42.53 | +0.93 (2.24%) |
9,621,431 | $409.20M |
| HCA Healthcare, Inc. Common Stock | HCA | 419.34 | -7.82 (-1.83%) |
975,114 | $408.90M |
| NetApp | NTAP | 190.64 | -3.21 (-1.66%) |
2,142,455 | $408.44M |
| Prologis | PLD | 141.85 | -0.74 (-0.52%) |
2,864,737 | $406.36M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.44 | +1.56 (2.61%) |
6,600,813 | $405.55M |
| Chubb Limited | CB | 338.31 | -5.46 (-1.59%) |
1,196,701 | $404.86M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 238.40 | +0.97 (0.41%) |
1,697,438 | $404.67M |
| CVS Health Corp | CVS | 92.92 | -1.40 (-1.48%) |
4,330,315 | $402.37M |
| Barrick Mining Corporation Common Shares | B | 47.32 | +0.32 (0.68%) |
8,493,186 | $401.90M |
| JFrog Ltd. - Ordinary shares | FROG | 104.03 | +11.23 (12.10%) |
3,829,722 | $398.41M |
| Altria Group | MO | 67.67 | -1.45 (-2.10%) |
5,858,278 | $396.43M |
| Ecolab | ECL | 285.91 | -4.69 (-1.61%) |
1,384,852 | $395.94M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.88 | +0.13 (0.45%) |
13,708,361 | $395.90M |
| Hormel Foods | HRL | 21.28 | -2.43 (-10.25%) |
18,585,583 | $395.50M |
| HubSpot, Inc. Common Stock | HUBS | 255.83 | +18.75 (7.91%) |
1,541,361 | $394.33M |
| Huntington Bancshares | HBAN | 16.86 | -0.18 (-1.06%) |
23,258,439 | $392.14M |
| Carnival Corp | CCL | 24.95 | -0.64 (-2.50%) |
15,699,785 | $391.71M |
| Republic Services | RSG | 219.27 | -2.91 (-1.31%) |
1,771,736 | $388.49M |
| Duke Energy | DUK | 120.84 | -1.05 (-0.86%) |
3,212,881 | $388.24M |
| Blackstone Inc. Common Stock | BX | 143.64 | +0.44 (0.31%) |
2,677,255 | $384.56M |
| American Tower Corp A | AMT | 174.16 | -1.57 (-0.89%) |
2,205,659 | $384.14M |
| Roper Indus | ROP | 422.69 | +9.41 (2.28%) |
907,188 | $383.46M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 284.80 | -5.20 (-1.79%) |
1,346,026 | $383.35M |
| Delta Air Lines | DAL | 81.14 | -1.94 (-2.34%) |
4,716,077 | $382.66M |
| U.S. Bancorp | USB | 62.40 | -0.40 (-0.64%) |
6,128,125 | $382.39M |
| Trane Technologies plc | TT | 454.31 | -9.09 (-1.96%) |
839,729 | $381.50M |
| Somnigroup International Inc. Common Stock | SGI | 62.48 | -0.35 (-0.56%) |
6,100,560 | $381.16M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.24 | -0.84 (-0.52%) |
2,325,901 | $377.35M |
| CSX Corp | CSX | 51.54 | -0.22 (-0.43%) |
7,311,382 | $376.83M |