| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quanta Services | PWR | 642.63 | +0.02 (0.00%) |
739,505 | $475.23M |
| HP Inc. Common Stock | HPQ | 32.04 | -0.91 (-2.76%) |
14,737,031 | $472.17M |
| Chubb Limited | CB | 335.77 | -1.49 (-0.44%) |
1,405,114 | $471.80M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 260.91 | -0.40 (-0.15%) |
1,808,004 | $471.73M |
| Regeneron Pharmaceuticals | REGN | 803.90 | +5.73 (0.72%) |
586,049 | $471.12M |
| Welltower Inc. Common Stock | WELL | 230.39 | -2.37 (-1.02%) |
2,025,044 | $466.55M |
| CF Industries Holdings | CF | 120.59 | -2.68 (-2.17%) |
3,835,309 | $462.50M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 77.19 | -0.84 (-1.08%) |
5,963,447 | $460.32M |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.11 | +0.20 (2.02%) |
45,528,750 | $460.30M |
| Paychex | PAYX | 114.53 | -0.48 (-0.42%) |
4,012,270 | $459.53M |
| SharkNinja, Inc. Ordinary Shares | SN | 169.01 | +1.51 (0.90%) |
2,706,282 | $457.39M |
| Curtiss-Wright Corporation Common Stock | CW | 550.27 | -17.75 (-3.12%) |
826,485 | $454.79M |
| United Rentals | URI | 1,043.04 | +13.12 (1.27%) |
432,790 | $451.42M |
| TXSE Test Stk 3 Common Stock | ZZZTS | 994,999.62 | -4000.38 (-0.40%) |
453 | $450.73M |
| Parker-Hannifin | PH | 964.85 | +6.68 (0.70%) |
465,516 | $449.15M |
| Elevance Health, Inc. Common Stock | ELV | 402.43 | -6.88 (-1.68%) |
1,108,336 | $446.03M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,490.76 | +60.32 (4.22%) |
298,869 | $445.54M |
| HubSpot, Inc. Common Stock | HUBS | 217.88 | +4.02 (1.88%) |
2,044,309 | $445.41M |
| lululemon athletica inc. - Common Stock | LULU | 103.73 | +2.43 (2.40%) |
4,291,574 | $445.16M |
| Huntington Bancshares | HBAN | 15.69 | -0.35 (-2.18%) |
28,316,794 | $444.29M |
| Cintas Corp | CTAS | 198.80 | +1.92 (0.98%) |
2,225,916 | $442.51M |
| Trane Technologies plc | TT | 437.82 | +4.50 (1.04%) |
1,009,896 | $442.15M |
| NetApp | NTAP | 192.91 | -5.24 (-2.64%) |
2,276,172 | $439.10M |
| Caseys General Stores, Inc. - Common Stock | CASY | 584.83 | -0.51 (-0.09%) |
749,951 | $438.59M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 236.61 | +2.79 (1.19%) |
1,846,799 | $436.97M |
| Carrier Global Corporation Common Stock | CARR | 55.26 | +0.64 (1.17%) |
7,859,522 | $434.32M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.76 | +0.13 (0.63%) |
20,920,747 | $434.31M |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 33.51 | -4.38 (-11.56%) |
12,869,498 | $431.26M |
| EOG Resources | EOG | 139.52 | -1.86 (-1.32%) |
3,080,652 | $429.81M |
| Ventas, Inc. Common Stock | VTR | 86.86 | -0.17 (-0.20%) |
4,947,547 | $429.74M |