| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SharkNinja, Inc. Ordinary Shares | SN | 163.70 | -5.60 (-3.31%) |
1,320,555 | $216.17M |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.09 | -0.96 (-5.66%) |
13,400,886 | $215.69M |
| EOG Resources | EOG | 147.23 | +0.22 (0.15%) |
1,461,698 | $215.21M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.295 | +0.21 (2.66%) |
25,851,648 | $214.44M |
| Kroger Co | KR | 56.77 | +0.34 (0.59%) |
3,776,737 | $214.42M |
| Novartis AG Common Stock | NVS | 138.15 | +0.67 (0.49%) |
1,544,002 | $213.30M |
| American Tower Corp A | AMT | 172.03 | -3.40 (-1.94%) |
1,236,250 | $212.67M |
| Semtech Corporation - Common Stock | SMTC | 159.15 | -4.79 (-2.92%) |
1,336,035 | $212.63M |
| Realty Income Corporation Common Stock | O | 59.57 | -0.54 (-0.90%) |
3,559,422 | $212.03M |
| Automatic Data Processing | ADP | 266.77 | +1.55 (0.58%) |
794,111 | $211.84M |
| Macy's | M | 20.57 | -0.94 (-4.37%) |
10,294,985 | $211.77M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.48 | -0.51 (-0.17%) |
688,054 | $210.87M |
| KKR & Co. Inc. Common Stock | KKR | 99.94 | -4.16 (-3.99%) |
2,109,772 | $210.84M |
| Hut 8 Corp. - Common Stock | HUT | 90.55 | -5.37 (-5.60%) |
2,323,948 | $210.43M |
| CF Industries Holdings | CF | 134.73 | -3.38 (-2.45%) |
1,561,173 | $210.34M |
| Fair Isaac Corporation Common Stock | FICO | 960.38 | -22.82 (-2.32%) |
218,733 | $210.07M |
| Bristol-Myers Squibb | BMY | 63.95 | -0.45 (-0.71%) |
3,262,716 | $208.67M |
| Marriott International | MAR | 329.85 | -1.67 (-0.50%) |
632,490 | $208.63M |
| Altria Group | MO | 68.75 | +0.86 (1.27%) |
3,028,309 | $208.21M |
| Equinix, Inc. - Common Stock | EQIX | 1,027.77 | -15.30 (-1.47%) |
202,266 | $207.88M |
| Rivian Automotive, Inc. | RIVN | 16.11 | +0.11 (0.72%) |
12,827,749 | $206.72M |
| CenterPoint Energy | CNP | 39.23 | -0.55 (-1.37%) |
5,266,422 | $206.58M |
| Honeywell International | HON | 201.78 | -3.16 (-1.54%) |
1,014,866 | $204.77M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 225.21 | +1.89 (0.85%) |
908,434 | $204.59M |
| Halliburton Co | HAL | 36.11 | -1.02 (-2.75%) |
5,663,454 | $204.51M |
| IQVIA Holdings, Inc. Common Stock | IQV | 256.91 | -0.07 (-0.03%) |
795,233 | $204.30M |
| Yum Brands | YUM | 144.90 | -0.26 (-0.18%) |
1,409,663 | $204.26M |
| Kinder Morgan | KMI | 31.19 | -0.22 (-0.70%) |
6,519,769 | $203.35M |
| eBay | EBAY | 104.58 | +1.06 (1.03%) |
1,943,934 | $203.29M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 247.09 | -10.91 (-4.23%) |
822,066 | $203.12M |