| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Realty Income Corporation Common Stock | O | 54.02 | +0.49 (0.92%) |
4,364,855 | $235.79M |
| argenx SE - American Depositary Shares | ARGX | 918.02 | -17.98 (-1.92%) |
256,113 | $235.12M |
| Southern Co | SO | 83.69 | +0.22 (0.26%) |
2,784,865 | $233.07M |
| Jabil Inc. Common Stock | JBL | 305.82 | +6.03 (2.01%) |
761,229 | $232.80M |
| Oklo Inc. Class A common stock | OKLO | 35.95 | -0.19 (-0.51%) |
6,474,225 | $232.78M |
| Williams Companies | WMB | 70.22 | +1.00 (1.44%) |
3,309,374 | $232.38M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 88.51 | +2.70 (3.15%) |
2,614,492 | $231.41M |
| MKS Inc. - Common Stock | MKSI | 280.99 | +9.75 (3.59%) |
821,904 | $230.95M |
| Sea Limited American Depositary Shares | SE | 95.00 | -0.27 (-0.28%) |
2,408,390 | $228.81M |
| Diamondback Energy, Inc. - Common Stock | FANG | 184.51 | -1.00 (-0.54%) |
1,235,612 | $227.99M |
| EchoStar Corporation - Common stock | ECHO | 93.64 | +5.39 (6.10%) |
2,434,782 | $227.98M |
| Medline Inc. - Class A common stock | MDLN | 35.34 | +0.40 (1.13%) |
6,383,771 | $225.57M |
| Vertex Pharmaceuticals | VRTX | 503.81 | -2.93 (-0.58%) |
445,714 | $224.56M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 40.27 | +2.94 (7.86%) |
5,536,365 | $222.92M |
| Bristol-Myers Squibb | BMY | 60.73 | -0.10 (-0.17%) |
3,662,051 | $222.38M |
| Duke Energy | DUK | 114.03 | +0.30 (0.26%) |
1,945,991 | $221.91M |
| AutoZone | AZO | 2,800.11 | -18.92 (-0.67%) |
78,753 | $220.52M |
| Roblox Corporation Class A Common Stock | RBLX | 43.97 | +0.97 (2.24%) |
5,008,611 | $220.20M |
| Onto Innovation Inc. Common Stock | ONTO | 328.11 | +13.23 (4.20%) |
667,970 | $219.16M |
| Novartis AG Common Stock | NVS | 140.40 | -0.65 (-0.46%) |
1,554,922 | $218.31M |
| CME Group | CME | 264.27 | -0.83 (-0.31%) |
825,813 | $218.24M |
| Waste Connections, Inc. Common Shares | WCN | 154.25 | +3.59 (2.38%) |
1,407,036 | $217.04M |
| U.S. Bancorp | USB | 57.65 | +0.29 (0.50%) |
3,748,809 | $216.10M |
| Cognizant Technology Solutions | CTSH | 58.81 | -2.07 (-3.40%) |
3,643,867 | $214.30M |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.125 | -0.21 (-2.30%) |
23,450,221 | $213.98M |
| 3M Co | MMM | 161.41 | -1.61 (-0.99%) |
1,323,972 | $213.70M |
| Automatic Data Processing | ADP | 257.68 | -6.28 (-2.38%) |
825,494 | $212.71M |
| Zoetis | ZTS | 69.89 | +0.79 (1.14%) |
3,043,276 | $212.68M |
| On Holding AG Class A Ordinary Shares | ONON | 30.81 | +0.61 (2.02%) |
6,898,583 | $212.55M |
| Annaly Capital Management Inc. Common Stock | NLY | 18.70 | +0.00 (0.03%) |
11,271,032 | $210.82M |