| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cigna Corp | CI | 282.84 | -0.22 (-0.08%) |
1,493,015 | $422.28M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.13 | -0.26 (-0.25%) |
4,092,367 | $422.05M |
| Marriott International | MAR | 333.14 | -1.41 (-0.42%) |
1,266,653 | $421.97M |
| Applied Digital Corporation - Common Stock | APLD | 24.91 | +0.62 (2.55%) |
16,880,899 | $420.50M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 280.72 | +1.49 (0.53%) |
1,491,123 | $418.59M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.25 | -0.92 (-1.11%) |
5,072,494 | $417.21M |
| Halliburton Co | HAL | 37.63 | +1.00 (2.73%) |
11,084,109 | $417.10M |
| Devon Energy | DVN | 49.03 | -0.02 (-0.04%) |
8,496,984 | $416.61M |
| Duke Energy | DUK | 120.56 | +0.17 (0.14%) |
3,419,428 | $412.25M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.61 | +0.60 (0.32%) |
2,188,942 | $410.67M |
| American International Group | AIG | 76.13 | +0.25 (0.33%) |
5,374,200 | $409.14M |
| FedEx Corp | FDX | 316.54 | -8.34 (-2.57%) |
1,280,991 | $405.48M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 67.11 | +0.04 (0.06%) |
6,035,918 | $405.07M |
| Paychex | PAYX | 124.00 | -1.64 (-1.31%) |
3,246,878 | $402.61M |
| Elevance Health, Inc. Common Stock | ELV | 405.84 | +2.80 (0.69%) |
980,912 | $398.09M |
| Northrop Grumman | NOC | 523.82 | -9.09 (-1.71%) |
759,551 | $397.87M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.51 | -0.48 (-0.15%) |
1,276,497 | $397.64M |
| Omnicom Group | OMC | 81.76 | -4.33 (-5.03%) |
4,838,877 | $395.63M |
| Entergy Corp | ETR | 106.75 | -0.27 (-0.25%) |
3,705,197 | $395.53M |
| Roku, Inc. - Class A Common Stock | ROKU | 157.70 | +2.17 (1.40%) |
2,488,784 | $392.48M |
| PACCAR Inc. - Common Stock | PCAR | 122.13 | -0.32 (-0.26%) |
3,206,836 | $391.65M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.21 | -0.40 (-0.41%) |
3,983,425 | $391.21M |
| L3Harris Technologies, Inc. Common Stock | LHX | 261.31 | -2.25 (-0.85%) |
1,495,373 | $390.76M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 89.12 | -1.27 (-1.41%) |
4,384,183 | $390.72M |
| Dominion Resources | D | 66.05 | -0.33 (-0.50%) |
5,869,278 | $387.67M |
| Allegheny Technologies | ATI | 201.69 | +0.74 (0.37%) |
1,921,695 | $387.59M |
| Ecolab | ECL | 279.90 | -0.35 (-0.12%) |
1,383,338 | $387.20M |
| Transdigm Group Incorporated Common Stock | TDG | 1,153.75 | -2.01 (-0.17%) |
333,520 | $384.80M |
| MasTec, Inc. Common Stock | MTZ | 235.33 | -2.41 (-1.01%) |
1,634,836 | $384.73M |
| Delta Air Lines | DAL | 78.14 | +1.76 (2.30%) |
4,897,985 | $382.73M |