| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 800.28 | -3.62 (-0.45%) |
111,198 | $88.99M |
| Vicor Corporation - Common Stock | VICR | 267.88 | -0.46 (-0.17%) |
331,893 | $88.91M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 38.91 | +0.39 (1.02%) |
2,267,295 | $88.22M |
| Altria Group | MO | 69.39 | +0.75 (1.09%) |
1,263,780 | $87.69M |
| Caesars Entertainment, Inc. - Common Stock | CZR | 29.55 | -0.07 (-0.24%) |
2,955,227 | $87.33M |
| BAT | BTI | 55.72 | -0.03 (-0.05%) |
1,542,996 | $85.98M |
| 3M Co | MMM | 169.42 | +0.12 (0.07%) |
504,897 | $85.54M |
| BlackRock | BLK | 1,068.66 | +2.00 (0.19%) |
80,042 | $85.54M |
| Rambus, Inc. - Common Stock | RMBS | 101.89 | -3.35 (-3.19%) |
836,371 | $85.21M |
| AstraZeneca PLC - American Depositary Shares | AZN | 165.53 | -2.84 (-1.69%) |
514,717 | $85.20M |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.09 | -0.90 (-5.30%) |
5,275,894 | $84.89M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 29.48 | -0.95 (-3.12%) |
2,876,718 | $84.81M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.38 | -0.36 (-2.79%) |
6,839,115 | $84.70M |
| NiSource | NI | 39.31 | -0.57 (-1.42%) |
2,152,999 | $84.65M |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.34 | -1.74 (-6.69%) |
3,450,695 | $83.97M |
| lululemon athletica inc. - Common Stock | LULU | 102.45 | -1.28 (-1.23%) |
819,080 | $83.91M |
| Instacart (Maplebear Inc) | CART | 42.53 | -1.88 (-4.22%) |
1,962,914 | $83.49M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 112.70 | -2.51 (-2.18%) |
740,503 | $83.45M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 146.43 | -7.38 (-4.80%) |
568,433 | $83.24M |
| PBF Energy Inc. Class A Common Stock | PBF | 71.01 | -0.43 (-0.60%) |
1,166,663 | $82.84M |
| Diamondback Energy, Inc. - Common Stock | FANG | 186.66 | +2.16 (1.17%) |
443,434 | $82.77M |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 48.61 | -0.86 (-1.74%) |
1,702,248 | $82.74M |
| Huntington Bancshares | HBAN | 15.60 | -0.09 (-0.57%) |
5,278,114 | $82.34M |
| PTC Inc. - Common Stock | PTC | 139.98 | -0.02 (-0.01%) |
583,208 | $81.64M |
| CleanSpark, Inc. - Common Stock | CLSK | 14.95 | -0.20 (-1.29%) |
5,461,905 | $81.63M |
| Marriott International | MAR | 350.82 | +2.76 (0.79%) |
231,430 | $81.19M |
| Lowe's Companies | LOW | 192.50 | -3.59 (-1.83%) |
421,044 | $81.05M |
| Coeur Mining, Inc. Common Stock | CDE | 19.32 | -1.16 (-5.69%) |
4,193,887 | $81.05M |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 9.200 | -0.05 (-0.54%) |
8,799,234 | $80.95M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 114.16 | -0.97 (-0.85%) |
703,801 | $80.34M |