| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 203.48 | +2.39 (1.19%) |
2,767,388 | $563.11M |
| U.S. Bancorp | USB | 56.11 | -0.22 (-0.39%) |
10,024,445 | $562.47M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 102.32 | -1.62 (-1.56%) |
5,479,699 | $560.68M |
| Vertex Pharmaceuticals | VRTX | 469.90 | -5.78 (-1.22%) |
1,190,466 | $559.40M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 338.06 | -8.73 (-2.52%) |
1,648,569 | $557.32M |
| PotlatchDeltic Corporation - Common Stock | PCH | 41.73 | +0.02 (0.05%) |
13,280,769 | $554.21M |
| Blackstone Inc. Common Stock | BX | 142.42 | -0.52 (-0.36%) |
3,862,574 | $550.11M |
| Regions Financial | RF | 28.50 | +0.04 (0.14%) |
19,274,426 | $549.32M |
| HubSpot, Inc. Common Stock | HUBS | 280.00 | -1.53 (-0.54%) |
1,959,235 | $548.59M |
| Atmos Energy Corporation Common Stock | ATO | 166.34 | +0.34 (0.20%) |
3,291,716 | $547.54M |
| Marsh Common Stock | MRSH | 188.19 | +0.27 (0.14%) |
2,903,809 | $546.47M |
| Shell plc | SHEL | 77.03 | -0.44 (-0.57%) |
7,081,361 | $545.48M |
| Royal Gold, Inc. - Common Stock | RGLD | 263.31 | -28.67 (-9.82%) |
2,071,052 | $545.33M |
| Nucor Corp | NUE | 177.72 | -2.19 (-1.22%) |
3,064,700 | $544.66M |
| Modine Manufacturing Company Common Stock | MOD | 184.66 | +7.94 (4.49%) |
2,945,838 | $543.98M |
| Williams Companies | WMB | 67.26 | +0.02 (0.03%) |
7,985,530 | $537.11M |
| Equinix, Inc. - Common Stock | EQIX | 820.93 | -5.12 (-0.62%) |
650,159 | $533.74M |
| GraniteShares Gold Trust Shares of Beneficial Interest | BAR | 47.72 | -5.44 (-10.23%) |
11,090,599 | $529.24M |
| Cardinal Health | CAH | 214.88 | +3.65 (1.73%) |
2,454,213 | $527.36M |
| Welltower Inc. Common Stock | WELL | 188.36 | +2.67 (1.44%) |
2,794,924 | $526.45M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 43.61 | +4.04 (10.21%) |
12,000,994 | $523.36M |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 99.92 | -49.78 (-33.25%) |
5,227,441 | $522.33M |
| The Kraft Heinz Company - Common Stock | KHC | 23.74 | +0.60 (2.59%) |
21,990,845 | $522.06M |
| Dow Inc. Common Stock | DOW | 27.55 | +0.39 (1.44%) |
18,949,364 | $522.05M |
| Alcoa Corporation Common Stock | AA | 56.81 | -3.83 (-6.32%) |
9,187,869 | $521.96M |
| Arm Holdings plc - American Depositary Shares | ARM | 105.36 | -3.07 (-2.83%) |
4,950,746 | $521.61M |
| Occidental Petroleum | OXY | 45.39 | -0.03 (-0.07%) |
11,482,404 | $521.19M |
| Atlassian Corporation - Class A Common Stock | TEAM | 118.18 | -2.20 (-1.83%) |
4,400,029 | $520.00M |
| AstraZeneca PLC - American Depositary Shares | AZN | 92.77 | +0.18 (0.19%) |
5,555,028 | $515.34M |
| Synchrony Financial Common Stock | SYF | 72.63 | -0.74 (-1.01%) |
7,036,420 | $511.06M |