| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Skyworks Solutions, Inc. - Common Stock | SWKS | 62.48 | +1.29 (2.11%) |
8,539,858 | $533.57M |
| Progressive Corp,Ohio | PGR | 213.28 | -6.71 (-3.05%) |
2,499,663 | $533.13M |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 118.32 | +25.37 (27.29%) |
4,497,651 | $532.16M |
| Nuwellis, Inc. - Common Stock | NUWE | 4.450 | +2.56 (135.45%) |
117,632,948 | $523.47M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 64.24 | +2.88 (4.69%) |
8,122,865 | $521.81M |
| Yum Brands | YUM | 157.00 | +5.08 (3.34%) |
3,308,073 | $519.37M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.44 | -0.88 (-1.00%) |
5,885,689 | $514.64M |
| Roku, Inc. - Class A Common Stock | ROKU | 145.09 | -0.24 (-0.17%) |
3,538,121 | $513.35M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.27 | -0.73 (-1.11%) |
7,835,615 | $511.43M |
| Entegris, Inc. - Common Stock | ENTG | 117.11 | +10.10 (9.44%) |
4,346,813 | $509.06M |
| Expedia | EXPE | 292.93 | -11.34 (-3.73%) |
1,737,059 | $508.84M |
| Delta Air Lines | DAL | 88.59 | +2.34 (2.71%) |
5,723,549 | $507.05M |
| Corteva, Inc. Common Stock | CTVA | 89.34 | -1.17 (-1.29%) |
5,562,040 | $496.91M |
| Saia, Inc. - Common Stock | SAIA | 350.63 | -43.81 (-11.11%) |
1,415,632 | $496.36M |
| 3M Co | MMM | 176.07 | -1.88 (-1.06%) |
2,812,017 | $495.11M |
| First Solar | FSLR | 206.01 | +6.77 (3.40%) |
2,401,724 | $494.78M |
| Devon Energy | DVN | 44.17 | -0.29 (-0.65%) |
11,188,582 | $494.20M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.46 | -12.45 (-4.63%) |
1,926,469 | $494.06M |
| Core Scientific, Inc. - Common Stock | CORZ | 21.81 | +3.69 (20.36%) |
22,645,145 | $493.89M |
| KKR & Co. Inc. Common Stock | KKR | 100.98 | +1.70 (1.71%) |
4,884,487 | $493.24M |
| HCA Healthcare, Inc. Common Stock | HCA | 395.79 | -12.39 (-3.04%) |
1,244,384 | $492.51M |
| American Water Works Company, Inc. Common Stock | AWK | 136.81 | -1.28 (-0.93%) |
3,580,358 | $489.83M |
| EchoStar Corporation - Common stock | ECHO | 86.13 | +2.24 (2.67%) |
5,675,646 | $488.84M |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 128.34 | -10.74 (-7.72%) |
3,795,275 | $487.09M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.52 | -11.29 (-3.67%) |
1,635,008 | $484.81M |
| Air Products & Chemicals | APD | 300.20 | +5.93 (2.02%) |
1,614,356 | $484.63M |
| Vulcan Materials | VMC | 271.24 | -12.68 (-4.47%) |
1,783,162 | $483.66M |
| W.W Grainger | GWW | 1,355.49 | -3.43 (-0.25%) |
356,153 | $482.76M |
| PBF Energy Inc. Class A Common Stock | PBF | 73.10 | +9.75 (15.39%) |
6,594,182 | $482.03M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 142.00 | -3.20 (-2.20%) |
3,387,431 | $481.02M |