Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams-Sonoma  WSM 317.53
+3.51 (1.12%)
846,884 $268.91M
Roper Indus  ROP 560.84
+1.66 (0.30%)
478,083 $268.13M
Duke Energy  DUK 96.71
+0.62 (0.65%)
2,771,274 $268.01M
Fortinet Inc  FTNT 68.31
+1.04 (1.55%)
3,921,997 $267.91M
Trade Desk Inc  TTD 87.42
+0.21 (0.24%)
3,052,172 $266.82M
Vistra Energy Corp  VST 69.65
+1.35 (1.98%)
3,825,376 $266.44M
Hilton Inc  HLT 213.31
-1.03 (-0.48%)
1,247,483 $266.10M
Old Dominion Freight Line Inc  ODFL 219.31
-208.64 (-48.75%)
1,213,315 $266.09M
Dominion Resources  D 49.19
+0.67 (1.38%)
5,401,358 $265.69M
Shockwave Medical Inc  SWAV 325.63
+3.02 (0.94%)
814,208 $265.13M
Monster Beverage  MNST 59.28
+0.08 (0.14%)
4,469,645 $264.96M
American Electric Power  AEP 86.10
+1.30 (1.53%)
3,076,777 $264.91M
Kraft Heinz Company  KHC 36.90
+0.37 (1.01%)
7,159,080 $264.17M
Emerson Electric  EMR 113.42
-0.03 (-0.03%)
2,322,593 $263.43M
Corteva Inc  CTVA 57.67
+0.67 (1.18%)
4,563,877 $263.20M
Centene Corp  CNC 78.48
+0.13 (0.17%)
3,351,966 $263.06M
Marsh & McLennan  MMC 205.98
+0.37 (0.18%)
1,272,218 $262.05M
Williams Companies  WMB 38.97
+0.43 (1.12%)
6,721,185 $261.92M
Sysco Corp  SYY 81.18
-0.76 (-0.93%)
3,203,423 $260.05M
Bank of Nova Scotia  BNS 51.78
+0.62 (1.21%)
5,002,653 $259.04M
Archer-Daniels-Midland  ADM 62.81
-0.18 (-0.29%)
4,120,520 $258.81M
United Therapeutic  UTHR 229.72
-13.55 (-5.57%)
1,114,670 $256.06M
Norfolk Southern  NSC 254.87
+3.15 (1.25%)
1,001,325 $255.21M
L3Harris Technologies Inc  LHX 213.10
+0.60 (0.28%)
1,193,916 $254.42M
Marriott International  MAR 252.31
-1.25 (-0.49%)
999,232 $252.12M
Arthur J Gallagher Ord Shs  AJG 250.04
+2.25 (0.91%)
1,006,821 $251.75M
Monolithic Power Sys  MPWR 677.42
+4.28 (0.64%)
370,659 $251.09M
Discover Financial Services  DFS 131.09
+3.09 (2.41%)
1,914,701 $251.00M
Nio Inc ADR  NIO 4.500
-0.17 (-3.64%)
55,721,343 $250.75M
Motorola Solutions  MSI 354.98
+1.57 (0.44%)
705,394 $250.40M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.