| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 77.80 | -0.68 (-0.87%) |
6,316,408 | $491.42M |
| Workday, Inc. - Class A Common Stock | WDAY | 197.94 | -0.19 (-0.10%) |
2,474,778 | $489.86M |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.91 | +1.21 (2.97%) |
11,671,489 | $489.15M |
| Prologis | PLD | 129.08 | -0.57 (-0.44%) |
3,777,948 | $487.66M |
| Newmont Mining | NEM | 107.47 | -1.62 (-1.49%) |
4,527,267 | $486.55M |
| ResMed Inc. Common Stock | RMD | 227.08 | -5.86 (-2.52%) |
2,137,131 | $485.30M |
| Entegris, Inc. - Common Stock | ENTG | 152.76 | +1.20 (0.79%) |
3,165,014 | $483.49M |
| Johnson Controls International plc Ordinary Share | JCI | 149.91 | +3.42 (2.33%) |
3,222,814 | $483.13M |
| Southern Co | SO | 93.75 | -0.86 (-0.91%) |
5,151,530 | $482.96M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 163.06 | +7.74 (4.98%) |
2,932,949 | $478.25M |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.120 | +0.26 (9.09%) |
153,190,107 | $477.95M |
| Fidelity National Information Services | FIS | 38.99 | -1.16 (-2.89%) |
12,225,041 | $476.65M |
| Loar Holdings Inc. Common Stock | LOAR | 68.42 | +0.51 (0.75%) |
6,961,727 | $476.32M |
| Applied Digital Corporation - Common Stock | APLD | 17.81 | +1.59 (9.80%) |
26,738,878 | $476.22M |
| Novo Nordisk A/S Common Stock | NVO | 40.19 | -0.26 (-0.64%) |
11,738,552 | $471.77M |
| Ferrari N.V. Common Shares | RACE | 414.77 | +11.68 (2.90%) |
1,129,346 | $468.42M |
| Digital Realty Trust, Inc. Common Stock | DLR | 180.25 | +4.30 (2.44%) |
2,573,036 | $463.79M |
| Allstate Corp | ALL | 261.50 | -2.49 (-0.94%) |
1,766,583 | $461.96M |
| EchoStar Corporation - Common stock | ECHO | 101.94 | +3.71 (3.78%) |
4,529,294 | $461.72M |
| Roblox Corporation Class A Common Stock | RBLX | 45.45 | +2.57 (5.99%) |
10,111,850 | $459.58M |
| Moody's Corp | MCO | 503.69 | -2.33 (-0.46%) |
911,095 | $458.91M |
| HCA Healthcare, Inc. Common Stock | HCA | 462.86 | -4.87 (-1.04%) |
990,932 | $458.66M |
| Estee Lauder Co | EL | 105.39 | +0.62 (0.59%) |
4,350,449 | $458.49M |
| Duke Energy | DUK | 126.51 | -1.87 (-1.46%) |
3,619,346 | $457.88M |
| eBay | EBAY | 118.62 | -2.31 (-1.91%) |
3,856,931 | $457.51M |
| Schlumberger Ltd | SLB | 52.13 | -0.18 (-0.34%) |
8,756,151 | $456.46M |
| Performance Food Group Company Common Stock | PFGC | 96.51 | -4.33 (-4.29%) |
4,714,754 | $455.02M |
| Tyler Technologies, Inc. Common Stock | TYL | 404.24 | +0.30 (0.07%) |
1,124,808 | $454.69M |
| Monster Beverage | MNST | 47.18 | -0.84 (-1.75%) |
9,629,442 | $454.32M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.480 | +0.18 (2.17%) |
53,540,149 | $454.02M |