| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 97.75 | +0.00 (0.00%) |
8,242 | $805.66K |
| Ormat Technologies, Inc. Common Stock | ORA | 105.45 | +0.00 (0.00%) |
7,629 | $804.48K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.43 | +0.00 (0.00%) |
55,618 | $802.57K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 703.28 | +0.00 (0.00%) |
1,135 | $798.22K |
| General Electric | GE | 337.12 | +0.00 (0.00%) |
2,267 | $764.25K |
| Penguin Solutions, Inc. - Common Stock | PENG | 51.76 | +0.00 (0.00%) |
14,580 | $754.66K |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.930 | +0.00 (0.00%) |
94,834 | $752.03K |
| Fortinet, Inc. - Common Stock | FTNT | 156.29 | +0.00 (0.00%) |
4,804 | $750.82K |
| TravelersCompanies | TRV | 369.35 | +0.00 (0.00%) |
2,025 | $747.93K |
| Amphenol Corp A | APH | 82.78 | +0.00 (0.00%) |
9,001 | $745.10K |
| BWX Technologies, Inc. Common Stock | BWXT | 157.59 | +0.00 (0.00%) |
4,726 | $744.77K |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.420 | +0.00 (0.00%) |
297,780 | $720.63K |
| Advasa Holdings, Inc. - Common stock | ADBT | 0.3334 | +0.00 (0.00%) |
2,158,809 | $719.75K |
| Symbotic Inc. - Class A Common Stock | SYM | 42.94 | +0.00 (0.00%) |
16,691 | $716.71K |
| FuelCell Energy, Inc. - Common Stock | FCEL | 14.95 | +0.00 (0.00%) |
47,919 | $716.39K |
| Quanta Services | PWR | 624.41 | +0.00 (0.00%) |
1,146 | $715.57K |
| FormFactor, Inc. - Common Stock | FORM | 103.90 | +0.00 (0.00%) |
6,869 | $713.69K |
| Airbnb, Inc. - Class A Common Stock | ABNB | 181.94 | +0.00 (0.00%) |
3,902 | $709.93K |
| HSBC Holdings, plc. Common Stock | HSBC | 107.11 | +0.00 (0.00%) |
6,622 | $709.28K |
| Hyperscale Data, Inc. Common Stock | GPUS | 0.1855 | +0.00 (0.00%) |
3,798,224 | $704.57K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.740 | +0.00 (0.00%) |
104,343 | $703.27K |
| T1 Energy Inc. Common Stock | TE | 4.600 | +0.00 (0.00%) |
152,621 | $702.06K |
| Merck & Co | MRK | 150.33 | +0.00 (0.00%) |
4,637 | $697.08K |
| Li Auto Inc. - American Depositary Shares | LI | 12.37 | +0.00 (0.00%) |
56,269 | $696.05K |
| HP Inc. Common Stock | HPQ | 32.64 | +0.00 (0.00%) |
21,192 | $691.71K |
| Ferrari N.V. Common Shares | RACE | 409.95 | +0.00 (0.00%) |
1,671 | $685.03K |
| TTM Technologies, Inc. - Common Stock | TTMI | 125.60 | +0.00 (0.00%) |
5,447 | $684.14K |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.47 | +0.00 (0.00%) |
47,040 | $680.67K |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.640 | +0.01 (0.28%) |
185,756 | $676.15K |
| Cameco Corporation | CCJ | 100.74 | +0.00 (0.00%) |
6,665 | $671.43K |