| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 248.97 | +0.00 (0.00%) |
2,980 | $741.93K |
| Autodesk | ADSK | 242.38 | +0.00 (0.00%) |
2,954 | $715.99K |
| Insmed Incorporated - Common Stock | INSM | 96.98 | +0.00 (0.00%) |
7,350 | $712.80K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 111.12 | +0.00 (0.00%) |
6,406 | $711.83K |
| Home Depot | HD | 317.56 | +0.00 (0.00%) |
2,232 | $708.79K |
| Rigetti Computing, Inc. - Common stock | RGTI | 12.40 | +0.00 (0.00%) |
57,136 | $708.49K |
| SiTime Corporation - Common Stock | SITM | 501.18 | +0.00 (0.00%) |
1,391 | $697.14K |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 298.30 | +0.00 (0.00%) |
2,331 | $695.34K |
| American Express | AXP | 317.94 | +0.00 (0.00%) |
2,179 | $692.79K |
| Ormat Technologies, Inc. Common Stock | ORA | 91.66 | +0.00 (0.00%) |
7,544 | $691.48K |
| Verizon Communications | VZ | 43.18 | +0.00 (0.00%) |
15,937 | $688.16K |
| Chipotle Mexican Grill | CMG | 28.73 | +0.00 (0.00%) |
23,852 | $685.27K |
| Diageo plc Common Stock | DEO | 91.96 | +0.00 (0.00%) |
7,423 | $682.62K |
| Netskope, Inc. - Class A Common Stock | NTSK | 26.52 | +0.00 (0.00%) |
25,542 | $677.37K |
| Amkor Technology, Inc. - Common Stock | AMKR | 42.21 | +0.00 (0.00%) |
15,948 | $673.17K |
| Pro-Dex, Inc. - Common Stock | PDEX | 63.19 | +0.00 (0.00%) |
10,598 | $669.69K |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.500 | +0.00 (0.00%) |
440,296 | $660.44K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 101.83 | +0.00 (0.00%) |
6,473 | $659.15K |
| FormFactor, Inc. - Common Stock | FORM | 110.31 | +0.00 (0.00%) |
5,844 | $644.65K |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 19.30 | +0.00 (0.00%) |
32,678 | $630.69K |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 8.630 | +0.00 (0.00%) |
72,925 | $629.34K |
| Ferrovial N.V. - Ordinary Shares | FER | 54.53 | +0.00 (0.00%) |
11,487 | $626.39K |
| Stablecoin Development Corporation Common Stock | SDEV | 1.080 | +0.00 (0.00%) |
577,579 | $623.79K |
| Copa Holdings, S.A. Class A Common Stock | CPA | 129.90 | +0.00 (0.00%) |
4,768 | $619.36K |
| NIO Inc. American depositary shares | NIO | 3.320 | +0.00 (0.00%) |
184,558 | $612.73K |
| BlackRock | BLK | 1,157.88 | +0.00 (0.00%) |
527 | $610.20K |
| Marathon Petroleum | MPC | 440.77 | +0.00 (0.00%) |
1,378 | $607.38K |
| Baxter International | BAX | 25.46 | +0.00 (0.00%) |
23,218 | $591.13K |
| AbbVie | ABBV | 285.99 | +0.00 (0.00%) |
2,058 | $588.57K |
| The RealReal, Inc. - Common Stock | REAL | 11.06 | +0.00 (0.00%) |
53,100 | $587.29K |