| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 28.59 | -3.23 (-10.17%) |
3,920,647 | $112.07M |
| Capital One Financial | COF | 206.45 | -1.85 (-0.89%) |
532,651 | $109.97M |
| Suncor Energy Inc. Common Stock | SU | 69.86 | +1.03 (1.50%) |
1,566,061 | $109.41M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 72.31 | -0.37 (-0.51%) |
1,509,063 | $109.12M |
| IQVIA Holdings, Inc. Common Stock | IQV | 264.87 | +3.10 (1.18%) |
411,816 | $109.08M |
| Chipotle Mexican Grill | CMG | 36.64 | +0.44 (1.22%) |
2,976,255 | $109.05M |
| HubSpot, Inc. Common Stock | HUBS | 245.99 | +20.66 (9.17%) |
440,925 | $108.46M |
| American International Group | AIG | 75.65 | +0.32 (0.42%) |
1,432,514 | $108.37M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 34.34 | +1.34 (4.06%) |
3,141,301 | $107.87M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 217.91 | +2.44 (1.13%) |
493,510 | $107.54M |
| Fabrinet Ordinary Shares | FN | 391.51 | -23.07 (-5.56%) |
273,980 | $107.27M |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.77 | -0.70 (-3.28%) |
5,159,925 | $107.15M |
| TE Connectivity | TEL | 203.08 | -8.88 (-4.19%) |
526,628 | $106.95M |
| Xcel Energy | XEL | 74.67 | -0.83 (-1.09%) |
1,422,708 | $106.24M |
| Cummins | CMI | 537.08 | -19.67 (-3.53%) |
197,506 | $106.08M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 249.79 | -34.69 (-12.19%) |
424,429 | $106.02M |
| Strive, Inc. - Class A Common Stock | ASST | 29.00 | +1.38 (5.00%) |
3,632,504 | $105.34M |
| Best Buy | BBY | 92.65 | +1.85 (2.04%) |
1,136,155 | $105.26M |
| Lennar Corp | LEN | 79.14 | -0.45 (-0.57%) |
1,324,611 | $104.84M |
| AGNC Investment Corp. - Common Stock | AGNC | 10.10 | -0.05 (-0.54%) |
10,382,468 | $104.81M |
| CME Group | CME | 278.91 | +3.37 (1.22%) |
372,125 | $103.79M |
| Hecla Mining Company Common Stock | HL | 18.93 | -0.86 (-4.32%) |
5,459,252 | $103.32M |
| Talen Energy Corporation - Common Stock | TLN | 293.80 | -18.94 (-6.06%) |
351,429 | $103.25M |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.77 | -5.81 (-3.08%) |
564,914 | $103.25M |
| Cheniere Energy, Inc. Common Stock | LNG | 278.06 | -0.27 (-0.10%) |
370,421 | $103.00M |
| Kinder Morgan | KMI | 30.88 | +0.02 (0.05%) |
3,327,669 | $102.74M |
| Lowe's Companies | LOW | 197.88 | +1.06 (0.54%) |
518,609 | $102.62M |
| Deckers Outdoor Corporation Common Stock | DECK | 79.08 | -2.19 (-2.69%) |
1,296,934 | $102.56M |
| NetApp | NTAP | 190.54 | -8.74 (-4.38%) |
537,135 | $102.35M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.17 | -0.03 (-0.14%) |
4,814,040 | $101.91M |