| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Entergy Corp | ETR | 106.75 | -0.27 (-0.25%) |
736,057 | $78.57M |
| Kimberly-Clark | KMB | 107.37 | +0.29 (0.27%) |
697,638 | $74.91M |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.065 | +0.20 (4.00%) |
14,708,492 | $74.50M |
| Xcel Energy | XEL | 75.14 | -0.75 (-0.98%) |
982,931 | $73.86M |
| Pan American Silver Corp. | PAAS | 51.48 | +1.48 (2.96%) |
1,429,870 | $73.61M |
| Comcast Corp | CMCSA | 26.96 | +0.66 (2.51%) |
2,723,771 | $73.43M |
| Paychex | PAYX | 124.20 | -1.44 (-1.15%) |
587,959 | $73.02M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.94 | +0.50 (1.76%) |
2,510,900 | $72.67M |
| Qnity Electronics, Inc. Common Stock | Q | 118.22 | +2.73 (2.36%) |
612,309 | $72.39M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 557.69 | +12.03 (2.20%) |
129,292 | $72.10M |
| Figma, Inc. Class A Common Stock | FIG | 26.42 | -0.78 (-2.87%) |
2,711,567 | $71.64M |
| Realty Income Corporation Common Stock | O | 61.05 | -0.30 (-0.50%) |
1,173,282 | $71.63M |
| Trane Technologies plc | TT | 440.94 | +0.79 (0.18%) |
161,088 | $71.03M |
| United Parcel Service | UPS | 103.78 | +1.12 (1.09%) |
683,787 | $70.96M |
| Occidental Petroleum | OXY | 60.62 | -0.34 (-0.55%) |
1,170,651 | $70.96M |
| Unity Software Inc. Common Stock | U | 40.94 | +0.02 (0.05%) |
1,730,160 | $70.83M |
| Twilio Inc. Class A Common Stock | TWLO | 230.00 | +1.35 (0.59%) |
307,921 | $70.82M |
| Devon Energy | DVN | 48.73 | -0.32 (-0.66%) |
1,452,134 | $70.76M |
| Mondelez International | MDLZ | 61.99 | +0.38 (0.62%) |
1,132,655 | $70.21M |
| United Therapeutics Corporation - Common Stock | UTHR | 499.00 | -13.70 (-2.67%) |
139,558 | $69.64M |
| Quanta Services | PWR | 604.92 | -6.47 (-1.06%) |
114,940 | $69.53M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 30.96 | -0.59 (-1.89%) |
2,224,617 | $68.89M |
| Colgate-Palmolive | CL | 89.78 | +0.15 (0.17%) |
764,747 | $68.66M |
| Valmont Industries, Inc. Common Stock | VMI | 467.95 | -0.01 (-0.00%) |
145,804 | $68.23M |
| Autodesk | ADSK | 244.97 | -2.72 (-1.10%) |
278,152 | $68.14M |
| Duke Energy | DUK | 119.64 | -0.75 (-0.62%) |
568,821 | $68.05M |
| Ross Stores | ROST | 231.05 | +1.81 (0.79%) |
294,520 | $68.05M |
| TE Connectivity | TEL | 205.13 | -2.87 (-1.38%) |
329,707 | $67.63M |
| MKS Inc. - Common Stock | MKSI | 250.16 | +3.72 (1.51%) |
270,211 | $67.60M |
| First Solar | FSLR | 199.90 | +0.25 (0.13%) |
336,026 | $67.17M |