| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 107.09 | -1.53 (-1.41%) |
3,241,538 | $347.14M |
| Synchrony Financial Common Stock | SYF | 80.50 | +2.80 (3.60%) |
4,306,676 | $346.69M |
| Rivian Automotive, Inc. | RIVN | 16.66 | -0.39 (-2.32%) |
20,747,928 | $345.76M |
| Genl Dynamics | GD | 367.34 | +0.15 (0.04%) |
936,448 | $343.99M |
| Xcel Energy | XEL | 75.42 | +0.06 (0.07%) |
4,553,182 | $343.38M |
| AutoZone | AZO | 3,502.47 | +37.02 (1.07%) |
97,896 | $342.88M |
| Joby Aviation, Inc. Common Stock | JOBY | 15.38 | +0.10 (0.62%) |
22,185,037 | $341.09M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.66 | +0.17 (0.59%) |
11,886,843 | $340.67M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 273.57 | +6.72 (2.52%) |
1,243,177 | $340.10M |
| Autodesk | ADSK | 263.98 | +1.72 (0.66%) |
1,287,523 | $339.88M |
| Chubb Limited | CB | 300.20 | -0.91 (-0.30%) |
1,122,734 | $337.05M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 35.33 | -0.90 (-2.50%) |
9,448,719 | $333.78M |
| Duke Energy | DUK | 119.19 | +0.29 (0.25%) |
2,777,088 | $331.02M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 300.74 | -1.12 (-0.37%) |
1,098,868 | $330.47M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 22.07 | -0.80 (-3.52%) |
14,956,461 | $330.01M |
| Cheniere Energy, Inc. Common Stock | LNG | 206.74 | +4.00 (1.97%) |
1,595,411 | $329.84M |
| Agnico-Eagle Mines | AEM | 196.98 | -3.44 (-1.72%) |
1,668,065 | $328.58M |
| McKesson Corp | MCK | 839.39 | -4.74 (-0.56%) |
389,580 | $327.01M |
| HP Inc. Common Stock | HPQ | 20.39 | -0.22 (-1.07%) |
15,993,943 | $326.12M |
| Realty Income Corporation Common Stock | O | 61.39 | +0.67 (1.10%) |
5,304,189 | $325.62M |
| Critical Metals Corp. - Ordinary Shares | CRML | 17.42 | +0.17 (0.99%) |
18,626,725 | $324.48M |
| Fair Isaac Corporation Common Stock | FICO | 1,566.48 | -14.71 (-0.93%) |
206,791 | $323.93M |
| Emerson Electric | EMR | 149.17 | +1.15 (0.78%) |
2,169,197 | $323.58M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 73.81 | +2.00 (2.79%) |
4,382,531 | $323.47M |
| Dow Inc. Common Stock | DOW | 27.64 | -0.30 (-1.07%) |
11,652,562 | $322.08M |
| CRH PLC Ordinary Shares | CRH | 123.02 | +0.46 (0.38%) |
2,602,656 | $320.18M |
| Ferrari N.V. Common Shares | RACE | 345.28 | -9.29 (-2.62%) |
925,300 | $319.49M |
| Insmed Incorporated - Common Stock | INSM | 162.46 | +3.19 (2.00%) |
1,964,191 | $319.10M |
| Zoetis | ZTS | 125.02 | -0.26 (-0.21%) |
2,540,765 | $317.65M |
| Qnity Electronics, Inc. Common Stock | Q | 96.77 | +3.65 (3.92%) |
3,273,182 | $316.75M |