| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 27.85 | +0.68 (2.50%) |
17,917,533 | $499.00M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.72 | +0.13 (0.10%) |
3,719,667 | $497.39M |
| POET Technologies Inc. - Common Shares | POET | 15.47 | +0.09 (0.62%) |
31,907,816 | $493.77M |
| Atlassian Corporation - Class A Common Stock | TEAM | 101.50 | -0.03 (-0.03%) |
4,861,064 | $493.40M |
| Okta, Inc. - Class A Common Stock | OKTA | 123.48 | -1.17 (-0.94%) |
3,962,930 | $489.34M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 286.03 | +0.93 (0.33%) |
1,708,995 | $488.82M |
| T1 Energy Inc. Common Stock | TE | 11.66 | +0.16 (1.39%) |
41,915,250 | $488.73M |
| eBay | EBAY | 109.15 | +0.33 (0.30%) |
4,465,934 | $487.46M |
| U.S. Bancorp | USB | 55.46 | +2.32 (4.37%) |
8,788,804 | $487.43M |
| Tyson Foods | TSN | 56.88 | -0.21 (-0.37%) |
8,490,345 | $482.93M |
| Kroger Co | KR | 62.24 | +1.01 (1.65%) |
7,748,495 | $482.27M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 42.75 | +0.14 (0.33%) |
11,255,716 | $481.18M |
| Colgate-Palmolive | CL | 85.10 | +0.23 (0.27%) |
5,636,317 | $479.65M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 382.74 | -7.60 (-1.95%) |
1,252,810 | $479.50M |
| Amkor Technology, Inc. - Common Stock | AMKR | 73.82 | -1.38 (-1.84%) |
6,486,696 | $478.85M |
| Hut 8 Corp. - Common Stock | HUT | 127.76 | -3.53 (-2.69%) |
3,740,542 | $477.89M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.88 | -0.08 (-0.57%) |
34,354,998 | $476.85M |
| Genl Dynamics | GD | 341.50 | +4.46 (1.32%) |
1,394,862 | $476.35M |
| Williams Companies | WMB | 72.43 | +0.77 (1.07%) |
6,558,052 | $475.00M |
| TopBuild Corp. Common Stock | BLD | 406.31 | -2.19 (-0.54%) |
1,166,316 | $473.89M |
| Cardinal Health | CAH | 201.74 | +5.89 (3.01%) |
2,338,394 | $471.75M |
| Delphi Automotive Plc | APTV | 72.92 | -3.90 (-5.08%) |
6,390,533 | $466.00M |
| Guidewire Software, Inc. Common Stock | GWRE | 151.17 | -3.84 (-2.48%) |
3,081,136 | $465.78M |
| Tapestry, Inc. Common Stock | TPR | 140.47 | +0.86 (0.62%) |
3,295,484 | $462.92M |
| DexCom, Inc. - Common Stock | DXCM | 72.59 | -0.18 (-0.25%) |
6,370,601 | $462.44M |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 157.71 | +5.71 (3.76%) |
2,928,420 | $461.84M |
| Medline Inc. - Class A common stock | MDLN | 34.45 | -0.02 (-0.06%) |
13,274,164 | $457.29M |
| Semtech Corporation - Common Stock | SMTC | 169.35 | +5.85 (3.58%) |
2,695,325 | $456.45M |
| Vistra Corp. | VST | 153.70 | -0.10 (-0.07%) |
2,969,440 | $456.40M |
| Cintas Corp | CTAS | 179.96 | +5.24 (3.00%) |
2,498,653 | $449.66M |