| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ingersoll-Rand Plc | IR | 79.06 | +0.47 (0.60%) |
5,321,162 | $420.69M |
| Southern Co | SO | 90.39 | -0.32 (-0.35%) |
4,653,658 | $420.64M |
| U.S. Bancorp | USB | 59.05 | -0.04 (-0.07%) |
7,115,902 | $420.19M |
| Cognizant Technology Solutions | CTSH | 69.55 | +1.37 (2.01%) |
6,008,550 | $417.89M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.11 | -0.14 (-1.24%) |
37,475,404 | $416.35M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.66 | -0.04 (-0.16%) |
16,165,751 | $414.81M |
| Sherwin-Williams | SHW | 337.27 | +1.26 (0.37%) |
1,226,495 | $413.66M |
| Halliburton Co | HAL | 33.99 | +0.40 (1.19%) |
12,082,209 | $410.67M |
| Colgate-Palmolive | CL | 93.40 | -1.14 (-1.21%) |
4,394,098 | $410.41M |
| Huntington Bancshares | HBAN | 15.72 | +0.18 (1.16%) |
26,031,884 | $409.22M |
| AXT Inc - Common Stock | AXTI | 59.28 | +2.19 (3.84%) |
6,895,619 | $408.77M |
| Cardinal Health | CAH | 257.46 | -0.09 (-0.03%) |
1,586,659 | $408.50M |
| Mondelez International | MDLZ | 62.74 | -1.25 (-1.95%) |
6,488,770 | $407.11M |
| Altria Group | MO | 73.83 | -0.81 (-1.09%) |
5,501,681 | $406.19M |
| Allstate Corp | ALL | 251.04 | +1.13 (0.45%) |
1,617,032 | $405.94M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 163.52 | +5.57 (3.53%) |
2,481,843 | $405.83M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.700 | +0.00 (0.00%) |
41,778,824 | $405.25M |
| Ecolab | ECL | 288.09 | -0.07 (-0.02%) |
1,400,517 | $403.47M |
| Akamai Technologies | AKAM | 90.27 | +0.64 (0.71%) |
4,460,444 | $402.64M |
| eBay | EBAY | 122.90 | +1.71 (1.41%) |
3,271,844 | $402.11M |
| American International Group | AIG | 81.75 | -0.13 (-0.16%) |
4,883,588 | $399.23M |
| Toronto-Dominion Bank | TD | 124.70 | +2.57 (2.10%) |
3,179,060 | $396.43M |
| STERIS plc (Ireland) Ordinary Shares | STE | 221.48 | -3.70 (-1.64%) |
1,789,348 | $396.30M |
| Cigna Corp | CI | 304.37 | -2.23 (-0.73%) |
1,297,999 | $395.07M |
| STMicroelectronics N.V. Common Stock | STM | 47.43 | +1.65 (3.60%) |
8,295,221 | $393.44M |
| Copart, Inc. - Common Stock | CPRT | 27.59 | -0.24 (-0.88%) |
14,258,815 | $393.33M |
| Twist Bioscience Corporation - Common Stock | TWST | 149.13 | +6.43 (4.51%) |
2,636,389 | $393.16M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 85.33 | +2.42 (2.92%) |
4,607,373 | $393.15M |
| Transdigm Group Incorporated Common Stock | TDG | 1,129.38 | -13.68 (-1.20%) |
346,814 | $391.68M |
| CRH PLC Ordinary Shares | CRH | 86.03 | +0.81 (0.95%) |
4,550,811 | $391.51M |