| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BP p.l.c. Common Stock | BP | 42.09 | -0.41 (-0.98%) |
3,546,435 | $149.25M |
| Welltower Inc. Common Stock | WELL | 239.38 | -2.18 (-0.90%) |
623,099 | $149.16M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 118.57 | +0.46 (0.39%) |
1,255,785 | $148.90M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 227.88 | +4.73 (2.12%) |
650,290 | $148.19M |
| Delta Air Lines | DAL | 81.89 | -1.19 (-1.44%) |
1,801,485 | $147.51M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.97 | +0.52 (0.67%) |
1,910,974 | $147.10M |
| Baker Hughes Company - Common Stock | BKR | 61.37 | -0.63 (-1.02%) |
2,395,775 | $147.02M |
| CME Group | CME | 281.27 | +0.29 (0.10%) |
520,431 | $146.38M |
| Schlumberger Ltd | SLB | 53.72 | +0.12 (0.22%) |
2,710,433 | $145.60M |
| HCA Healthcare, Inc. Common Stock | HCA | 423.98 | -3.18 (-0.74%) |
341,891 | $144.95M |
| Axon Enterprise, Inc. - Common Stock | AXON | 609.71 | +2.23 (0.37%) |
234,985 | $143.27M |
| Microchip Technology | MCHP | 75.07 | +1.02 (1.38%) |
1,900,350 | $142.66M |
| American Water Works Company, Inc. Common Stock | AWK | 137.87 | +0.38 (0.28%) |
1,030,852 | $142.12M |
| Phillips 66 | PSX | 239.51 | -2.72 (-1.12%) |
590,105 | $141.34M |
| Tapestry, Inc. Common Stock | TPR | 124.55 | -5.70 (-4.38%) |
1,132,251 | $141.02M |
| CRH PLC Ordinary Shares | CRH | 95.89 | -1.16 (-1.20%) |
1,466,809 | $140.64M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.93 | +0.18 (0.64%) |
4,853,937 | $140.45M |
| Republic Services | RSG | 219.09 | -3.09 (-1.39%) |
640,146 | $140.25M |
| Honeywell International | HON | 219.60 | -1.06 (-0.48%) |
638,547 | $140.23M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 158.49 | +2.47 (1.58%) |
884,141 | $140.12M |
| CleanSpark, Inc. - Common Stock | CLSK | 12.93 | +0.75 (6.12%) |
10,727,566 | $138.65M |
| Howmet Aerospace Inc. Common Stock | HWM | 264.94 | -4.40 (-1.64%) |
519,368 | $137.60M |
| Vertex Pharmaceuticals | VRTX | 548.86 | +1.57 (0.29%) |
249,940 | $137.18M |
| lululemon athletica inc. - Common Stock | LULU | 116.81 | +0.46 (0.40%) |
1,172,733 | $136.99M |
| Tenable Holdings, Inc. - Common Stock | TENB | 37.51 | +3.85 (11.44%) |
3,639,022 | $136.50M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 275.08 | +2.42 (0.89%) |
493,524 | $135.76M |
| Flex Ltd. - Ordinary Shares | FLEX | 115.45 | +3.63 (3.25%) |
1,166,836 | $134.71M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.62 | +0.60 (4.57%) |
9,857,693 | $134.31M |
| PNC Financial Services | PNC | 242.85 | -1.81 (-0.74%) |
551,013 | $133.82M |
| SentinelOne, Inc. Class A Common Stock | S | 22.41 | +1.89 (9.24%) |
5,958,879 | $133.51M |