| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Oklo Inc. Class A common stock | OKLO | 52.45 | +0.12 (0.23%) |
9,415,901 | $493.86M |
| Marathon Petroleum | MPC | 264.87 | +9.20 (3.60%) |
1,861,678 | $493.10M |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 132.77 | +0.04 (0.03%) |
3,710,348 | $492.62M |
| Baidu.com SP ADR | BIDU | 117.94 | +3.65 (3.19%) |
4,176,132 | $492.53M |
| Twenty-First Century Fox | FOXA | 54.13 | +1.97 (3.78%) |
9,095,388 | $492.33M |
| Cognizant Technology Solutions | CTSH | 41.07 | +2.34 (6.04%) |
11,940,095 | $490.38M |
| IQVIA Holdings, Inc. Common Stock | IQV | 203.20 | +9.98 (5.17%) |
2,408,489 | $489.40M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.940 | +0.32 (6.93%) |
99,007,481 | $489.10M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 147.31 | +4.21 (2.94%) |
3,300,858 | $486.25M |
| Moderna, Inc. - Common Stock | MRNA | 72.50 | +2.47 (3.53%) |
6,696,525 | $485.50M |
| AeroVironment, Inc. - Common Stock | AVAV | 172.44 | +7.37 (4.46%) |
2,811,249 | $484.77M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 31.89 | -4.12 (-11.44%) |
15,148,352 | $483.08M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.71 | -1.50 (-5.51%) |
18,735,593 | $481.69M |
| FactSet Research Systems Inc. Common Stock | FDS | 245.55 | +15.47 (6.72%) |
1,954,838 | $480.01M |
| Sadot Group Inc. - Common Stock | SDOT | 72.00 | +36.91 (105.19%) |
6,666,383 | $479.98M |
| Kroger Co | KR | 56.24 | +0.71 (1.28%) |
8,522,501 | $479.31M |
| MaxLinear, Inc - Common Stock | MXL | 112.39 | -15.64 (-12.22%) |
4,257,359 | $478.48M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 144.58 | -12.45 (-7.93%) |
3,309,212 | $478.45M |
| Ross Stores | ROST | 211.90 | -0.95 (-0.45%) |
2,252,361 | $477.28M |
| Akamai Technologies | AKAM | 112.81 | -5.40 (-4.57%) |
4,219,740 | $476.03M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.85 | +0.10 (0.63%) |
29,942,455 | $474.59M |
| Devon Energy | DVN | 40.25 | -1.07 (-2.59%) |
11,745,974 | $472.78M |
| NRG Energy | NRG | 140.80 | -5.26 (-3.60%) |
3,352,710 | $472.06M |
| Shell plc | SHEL | 76.57 | -0.97 (-1.25%) |
6,155,482 | $471.33M |
| Northrop Grumman | NOC | 519.95 | +10.64 (2.09%) |
899,641 | $467.77M |
| Autodesk | ADSK | 199.76 | +5.34 (2.75%) |
2,334,662 | $466.37M |
| Diamondback Energy, Inc. - Common Stock | FANG | 171.96 | -3.82 (-2.17%) |
2,706,245 | $465.37M |
| Xcel Energy | XEL | 79.70 | -0.60 (-0.75%) |
5,814,356 | $463.40M |
| Regal Rexnord Corporation Common Stock | RRX | 229.36 | -8.83 (-3.71%) |
2,015,835 | $462.35M |
| Workday, Inc. - Class A Common Stock | WDAY | 130.27 | +7.85 (6.41%) |
3,547,026 | $462.07M |