| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.35 | -0.16 (-1.39%) |
8,695,080 | $98.69M |
| Truist Financial Corporation Common Stock | TFC | 45.25 | -1.05 (-2.27%) |
2,170,494 | $98.21M |
| Air Products & Chemicals | APD | 269.56 | -6.86 (-2.48%) |
363,999 | $98.12M |
| Zscaler, Inc. - Common Stock | ZS | 199.28 | -0.14 (-0.07%) |
491,709 | $97.99M |
| Cummins | CMI | 516.84 | +0.27 (0.05%) |
189,580 | $97.98M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 8.335 | -0.19 (-2.29%) |
11,725,645 | $97.73M |
| HSBC Holdings, plc. Common Stock | HSBC | 94.93 | -4.38 (-4.41%) |
1,018,928 | $96.73M |
| Gilead Sciences | GILD | 147.95 | -1.10 (-0.74%) |
653,680 | $96.71M |
| General Motors | GM | 77.41 | +0.41 (0.53%) |
1,235,652 | $95.65M |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 94.02 | +2.02 (2.20%) |
1,013,211 | $95.26M |
| Automatic Data Processing | ADP | 262.09 | +4.03 (1.56%) |
360,924 | $94.59M |
| CME Group | CME | 266.01 | +4.03 (1.54%) |
354,977 | $94.43M |
| The Kraft Heinz Company - Common Stock | KHC | 22.14 | -0.58 (-2.57%) |
4,261,893 | $94.34M |
| Devon Energy | DVN | 46.69 | +0.65 (1.41%) |
2,018,848 | $94.26M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 84.42 | -1.00 (-1.17%) |
1,114,594 | $94.09M |
| Transocean Ltd | RIG | 5.220 | -0.02 (-0.38%) |
17,994,476 | $93.93M |
| Dick's Sporting Goods Inc Common Stock | DKS | 134.07 | -0.22 (-0.16%) |
700,076 | $93.86M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 59.35 | -1.38 (-2.26%) |
1,580,579 | $93.82M |
| Monster Beverage | MNST | 41.96 | +0.34 (0.82%) |
2,229,945 | $93.57M |
| ConAgra Foods | CAG | 13.02 | -0.42 (-3.16%) |
7,127,965 | $92.77M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.21 | -0.20 (-1.49%) |
6,964,885 | $92.01M |
| Mondelez International | MDLZ | 57.77 | -0.05 (-0.08%) |
1,592,172 | $91.99M |
| Twist Bioscience Corporation - Common Stock | TWST | 198.44 | +5.19 (2.69%) |
461,696 | $91.62M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 93.45 | +1.09 (1.18%) |
977,600 | $91.36M |
| Johnson Controls International plc Ordinary Share | JCI | 150.59 | +1.94 (1.31%) |
606,593 | $91.35M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 14.50 | -0.16 (-1.09%) |
6,286,638 | $91.16M |
| Waste Management | WM | 202.81 | -1.11 (-0.55%) |
449,108 | $91.08M |
| Chubb Limited | CB | 328.82 | +3.57 (1.10%) |
274,750 | $90.34M |
| Cardinal Health | CAH | 228.41 | +6.44 (2.90%) |
393,348 | $89.85M |
| Otis Worldwide Corporation Common Stock | OTIS | 63.75 | -0.57 (-0.89%) |
1,407,180 | $89.71M |