| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Bank of New York Mellon Corporation Common Stock | BNY | 158.29 | +1.05 (0.67%) |
656,133 | $103.86M |
| Zoetis | ZTS | 77.98 | +2.96 (3.95%) |
1,314,446 | $102.50M |
| BlackRock | BLK | 1,153.80 | +13.98 (1.23%) |
88,808 | $102.47M |
| Figma, Inc. Class A Common Stock | FIG | 27.64 | +0.33 (1.21%) |
3,702,179 | $102.33M |
| Viking Holdings Ltd | VIK | 91.99 | +1.46 (1.61%) |
1,109,659 | $102.08M |
| Oklo Inc. Class A common stock | OKLO | 41.85 | +0.19 (0.46%) |
2,433,160 | $101.83M |
| CVS Health Corp | CVS | 93.56 | -0.09 (-0.09%) |
1,071,125 | $100.22M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 235.36 | +6.06 (2.64%) |
421,996 | $99.32M |
| eBay | EBAY | 104.73 | +0.12 (0.11%) |
948,197 | $99.30M |
| Waters Corp | WAT | 406.65 | +1.96 (0.48%) |
241,730 | $98.30M |
| CenterPoint Energy | CNP | 39.23 | -0.97 (-2.40%) |
2,500,588 | $98.11M |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 3.336 | +0.56 (20.01%) |
29,255,405 | $97.60M |
| Waste Management | WM | 224.32 | -0.60 (-0.27%) |
435,034 | $97.59M |
| NetApp | NTAP | 193.69 | +0.88 (0.46%) |
502,584 | $97.35M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.17 | -0.02 (-0.09%) |
4,573,444 | $96.82M |
| Synopsys, Inc. - Common Stock | SNPS | 398.26 | +0.34 (0.09%) |
242,346 | $96.52M |
| U.S. Bancorp | USB | 61.64 | -0.14 (-0.23%) |
1,562,918 | $96.34M |
| EOG Resources | EOG | 152.20 | +0.01 (0.01%) |
626,136 | $95.30M |
| Mondelez International | MDLZ | 64.57 | +0.43 (0.67%) |
1,462,674 | $94.44M |
| Fifth Third Bancorp | FITB | 54.30 | -0.20 (-0.37%) |
1,731,154 | $94.00M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.60 | +0.86 (7.96%) |
8,085,633 | $93.75M |
| Baker Hughes Company - Common Stock | BKR | 62.66 | -0.12 (-0.19%) |
1,487,740 | $93.22M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.24 | +2.39 (2.66%) |
1,010,634 | $93.22M |
| Equinix, Inc. - Common Stock | EQIX | 1,070.09 | -12.52 (-1.16%) |
87,050 | $93.15M |
| Pan American Silver Corp. | PAAS | 52.30 | +0.38 (0.73%) |
1,780,506 | $93.12M |
| Gold Fields Limited American Depositary Shares | GFI | 47.33 | +1.88 (4.13%) |
1,963,080 | $92.90M |
| CME Group | CME | 273.01 | +2.14 (0.79%) |
340,231 | $92.89M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 165.75 | -0.14 (-0.09%) |
558,767 | $92.61M |
| Ecolab | ECL | 283.18 | +1.70 (0.60%) |
326,945 | $92.58M |
| Rio Tinto Plc Common Stock | RIO | 104.24 | +2.07 (2.03%) |
887,339 | $92.50M |