| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Solar | FSLR | 220.01 | +2.16 (0.99%) |
1,901,593 | $418.37M |
| 3M Co | MMM | 180.94 | +0.73 (0.41%) |
2,283,290 | $413.14M |
| BlackRock | BLK | 1,154.35 | +7.24 (0.63%) |
355,333 | $410.18M |
| Okta, Inc. - Class A Common Stock | OKTA | 143.92 | +0.68 (0.47%) |
2,844,226 | $409.34M |
| Baker Hughes Company - Common Stock | BKR | 64.44 | -0.46 (-0.71%) |
6,350,218 | $409.21M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 64.03 | +0.37 (0.58%) |
6,385,298 | $408.85M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.960 | -0.76 (-7.82%) |
45,439,432 | $407.14M |
| Autodesk | ADSK | 246.79 | +5.15 (2.13%) |
1,645,739 | $406.15M |
| CME Group | CME | 271.54 | +3.66 (1.37%) |
1,488,911 | $404.30M |
| Shell plc | SHEL | 92.01 | +0.39 (0.43%) |
4,382,069 | $403.19M |
| Jabil Inc. Common Stock | JBL | 338.62 | -31.27 (-8.45%) |
1,182,347 | $400.37M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 516.74 | +23.41 (4.75%) |
773,072 | $399.48M |
| Aehr Test Systems - Common Stock | AEHR | 123.25 | -22.36 (-15.36%) |
3,227,972 | $397.85M |
| Nucor Corp | NUE | 264.19 | -8.49 (-3.11%) |
1,503,603 | $397.24M |
| Viking Holdings Ltd | VIK | 98.29 | -1.57 (-1.57%) |
4,038,761 | $396.97M |
| Akamai Technologies | AKAM | 115.20 | -7.77 (-6.32%) |
3,429,339 | $395.06M |
| Delta Air Lines | DAL | 85.70 | -1.89 (-2.16%) |
4,604,533 | $394.61M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 133.85 | -0.69 (-0.51%) |
2,928,638 | $392.00M |
| U.S. Bancorp | USB | 64.79 | -0.08 (-0.12%) |
6,047,570 | $391.82M |
| EQT Corp | EQT | 53.14 | +0.13 (0.25%) |
7,357,194 | $390.96M |
| Flex Ltd. - Ordinary Shares | FLEX | 120.24 | -9.76 (-7.51%) |
3,250,019 | $390.78M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 300.00 | -1.79 (-0.59%) |
1,300,111 | $390.03M |
| Norfolk Southern | NSC | 338.91 | -2.21 (-0.65%) |
1,145,048 | $388.07M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.79 | +0.51 (1.68%) |
12,571,683 | $387.08M |
| Twenty-First Century Fox | FOXA | 69.03 | -0.16 (-0.23%) |
5,601,327 | $386.66M |
| AMETEK Solidstate Controls | AME | 249.99 | -4.18 (-1.64%) |
1,545,401 | $386.33M |
| Prologis | PLD | 140.02 | -0.60 (-0.43%) |
2,747,872 | $384.76M |
| Southern Co | SO | 92.07 | -0.22 (-0.24%) |
4,177,221 | $384.60M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 67.43 | -0.30 (-0.44%) |
5,697,399 | $384.18M |
| Kinder Morgan | KMI | 32.87 | +0.54 (1.67%) |
11,671,536 | $383.64M |