| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Walt Disney | DIS | 103.08 | +0.00 (0.00%) |
7,063 | $728.05K |
| Modine Manufacturing Company Common Stock | MOD | 266.83 | +0.00 (0.00%) |
2,480 | $661.74K |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.110 | +0.00 (0.00%) |
210,942 | $656.03K |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 79.06 | +0.00 (0.00%) |
8,212 | $649.24K |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 22.00 | +0.00 (0.00%) |
29,404 | $646.89K |
| Ross Stores | ROST | 228.84 | +0.00 (0.00%) |
2,760 | $631.60K |
| PepsiCo | PEP | 157.41 | +0.00 (0.00%) |
4,009 | $631.06K |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 80.46 | +0.00 (0.00%) |
7,660 | $616.32K |
| Stryker Corp | SYK | 294.73 | +0.00 (0.00%) |
2,072 | $610.68K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 24.24 | +0.00 (0.00%) |
25,108 | $608.62K |
| Celcuity Inc. - Common Stock | CELC | 125.65 | +0.00 (0.00%) |
4,795 | $602.49K |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.590 | +0.00 (0.00%) |
378,463 | $601.76K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 441.51 | +0.00 (0.00%) |
1,360 | $600.45K |
| AeroVironment, Inc. - Common Stock | AVAV | 184.97 | +0.00 (0.00%) |
3,228 | $597.08K |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.440 | +0.00 (0.00%) |
107,806 | $586.46K |
| Hut 8 Corp. - Common Stock | HUT | 76.98 | +0.00 (0.00%) |
7,586 | $583.97K |
| Atomera Incorporated - Common Stock | ATOM | 11.09 | +0.00 (0.00%) |
52,565 | $582.95K |
| Merck & Co | MRK | 112.16 | +0.00 (0.00%) |
5,183 | $581.33K |
| Coeur Mining, Inc. Common Stock | CDE | 17.65 | +0.00 (0.00%) |
32,892 | $580.54K |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 80.59 | +0.00 (0.00%) |
7,085 | $570.98K |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 171.74 | +0.00 (0.00%) |
3,303 | $567.26K |
| Cameco Corporation | CCJ | 120.60 | +0.00 (0.00%) |
4,697 | $566.46K |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.420 | +0.00 (0.00%) |
165,470 | $565.91K |
| Cheniere Energy, Inc. Common Stock | LNG | 270.06 | +0.00 (0.00%) |
2,060 | $556.32K |
| Twist Bioscience Corporation - Common Stock | TWST | 60.40 | +0.00 (0.00%) |
9,093 | $549.22K |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.85 | +0.00 (0.00%) |
36,610 | $543.66K |
| Alpha Compute Corp - Common Stock | ALP | 0.2400 | +0.00 (0.00%) |
2,258,392 | $542.01K |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 13.05 | +0.00 (0.00%) |
41,449 | $540.91K |
| Alcoa Corporation Common Stock | AA | 62.63 | +0.00 (0.00%) |
8,620 | $539.87K |
| Realty Income Corporation Common Stock | O | 63.81 | +0.00 (0.00%) |
8,388 | $535.24K |