| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Burlington Stores, Inc. Common Stock | BURL | 270.37 | -6.61 (-2.38%) |
133,087 | $35.98M |
| AeroVironment, Inc. - Common Stock | AVAV | 135.44 | -1.67 (-1.22%) |
254,823 | $34.51M |
| Twilio Inc. Class A Common Stock | TWLO | 284.49 | -4.98 (-1.72%) |
111,905 | $31.84M |
| Rigetti Computing, Inc. - Common stock | RGTI | 13.43 | -0.60 (-4.28%) |
2,348,730 | $31.54M |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 100.35 | +0.20 (0.20%) |
309,099 | $31.02M |
| Liquidia Corporation - Common Stock | LQDA | 29.02 | +1.64 (5.97%) |
1,068,361 | $31.00M |
| Valmont Industries, Inc. Common Stock | VMI | 473.85 | +6.04 (1.29%) |
65,030 | $30.81M |
| Charles Schwab | SCHW | 96.86 | +0.16 (0.17%) |
318,047 | $30.81M |
| BAT | BTI | 55.81 | +0.31 (0.56%) |
543,074 | $30.31M |
| Howmet Aerospace Inc. Common Stock | HWM | 223.03 | -2.23 (-0.99%) |
135,764 | $30.28M |
| FirstEnergy Corp | FE | 45.04 | +0.04 (0.09%) |
670,219 | $30.19M |
| Urban Outfitters | URBN | 81.78 | -0.40 (-0.49%) |
368,896 | $30.17M |
| Wolfspeed, Inc. Common Stock New | WOLF | 27.91 | -2.70 (-8.80%) |
1,077,293 | $30.07M |
| Lowe's Companies | LOW | 184.54 | -1.46 (-0.78%) |
162,806 | $30.04M |
| HSBC Holdings, plc. Common Stock | HSBC | 94.22 | +1.24 (1.33%) |
318,129 | $29.97M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.62 | +0.12 (0.26%) |
641,302 | $29.90M |
| Devon Energy | DVN | 49.09 | +0.83 (1.72%) |
609,018 | $29.90M |
| Roblox Corporation Class A Common Stock | RBLX | 48.81 | +0.72 (1.51%) |
611,758 | $29.86M |
| Elastic N.V. Ordinary Shares | ESTC | 99.76 | +1.53 (1.56%) |
296,487 | $29.58M |
| CSX Corp | CSX | 47.27 | +0.01 (0.01%) |
624,255 | $29.51M |
| Berkshire Hathaway | BRK-A | 776,000.94 | +1705.94 (0.22%) |
38 | $29.49M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 238.72 | -3.06 (-1.27%) |
123,233 | $29.42M |
| Natera, Inc. - Common Stock | NTRA | 400.80 | +0.09 (0.02%) |
73,307 | $29.38M |
| Levi Strauss & Co Class A Common Stock | LEVI | 18.88 | +0.18 (0.96%) |
1,554,401 | $29.35M |
| Boston Scientific | BSX | 42.79 | +0.06 (0.14%) |
680,275 | $29.11M |
| Strive, Inc. - Class A Common Stock | ASST | 27.80 | +0.00 (0.00%) |
1,044,649 | $29.04M |
| Progressive Corp,Ohio | PGR | 219.87 | +2.44 (1.12%) |
131,781 | $28.97M |
| Capital One Financial | COF | 199.95 | +0.69 (0.35%) |
144,574 | $28.91M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.10 | -0.68 (-6.35%) |
2,848,677 | $28.76M |
| Genl Dynamics | GD | 333.31 | +2.04 (0.61%) |
86,230 | $28.74M |