| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HCA Healthcare, Inc. Common Stock | HCA | 379.58 | -6.16 (-1.60%) |
297,298 | $112.85M |
| SiTime Corporation - Common Stock | SITM | 548.95 | -15.64 (-2.77%) |
204,672 | $112.35M |
| Howmet Aerospace Inc. Common Stock | HWM | 276.90 | +5.71 (2.11%) |
404,904 | $112.12M |
| Rigetti Computing, Inc. - Common stock | RGTI | 13.91 | -0.19 (-1.35%) |
7,986,586 | $111.09M |
| Xcel Energy | XEL | 80.42 | +0.44 (0.55%) |
1,381,146 | $111.07M |
| AtaiBeckley Inc. - Common Stock | ATAI | 7.185 | +0.03 (0.49%) |
15,428,269 | $110.85M |
| Onto Innovation Inc. Common Stock | ONTO | 271.03 | -10.58 (-3.76%) |
406,052 | $110.05M |
| C.H. Robinson Worldwide | CHRW | 205.85 | +0.10 (0.05%) |
532,907 | $109.70M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 18.67 | +1.41 (8.17%) |
5,858,399 | $109.38M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 15.16 | -0.28 (-1.78%) |
7,115,853 | $107.91M |
| Paychex | PAYX | 114.41 | -0.30 (-0.26%) |
940,034 | $107.54M |
| Moody's Corp | MCO | 509.61 | -9.41 (-1.81%) |
211,025 | $107.54M |
| Zscaler, Inc. - Common Stock | ZS | 150.28 | +3.85 (2.63%) |
711,077 | $106.86M |
| Barrick Mining Corporation Common Shares | B | 34.56 | -0.28 (-0.80%) |
3,086,310 | $106.66M |
| Edwards Lifesciences | EW | 85.97 | -1.88 (-2.13%) |
1,239,571 | $106.56M |
| Equinix, Inc. - Common Stock | EQIX | 1,018.60 | +9.46 (0.94%) |
104,241 | $106.18M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.20 | -2.00 (-0.62%) |
330,505 | $106.16M |
| Intercontinental Exchange | ICE | 141.41 | -0.34 (-0.24%) |
746,738 | $105.60M |
| Regeneron Pharmaceuticals | REGN | 683.96 | +5.01 (0.74%) |
154,063 | $105.37M |
| SharkNinja, Inc. Ordinary Shares | SN | 156.03 | +1.81 (1.18%) |
670,922 | $104.68M |
| Sherwin-Williams | SHW | 337.75 | -0.39 (-0.12%) |
307,173 | $103.75M |
| D-Wave Quantum Inc. Common Shares | QBTS | 16.56 | -0.36 (-2.13%) |
6,252,703 | $103.54M |
| Carpenter Technology Corporation Common Stock | CRS | 557.82 | +3.42 (0.62%) |
184,432 | $102.88M |
| Akamai Technologies | AKAM | 120.25 | +1.44 (1.21%) |
853,593 | $102.64M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.26 | -0.03 (-0.11%) |
3,743,859 | $102.06M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 145.49 | -2.31 (-1.56%) |
692,573 | $100.76M |
| Axon Enterprise, Inc. - Common Stock | AXON | 520.28 | -21.47 (-3.96%) |
193,062 | $100.45M |
| Ross Stores | ROST | 233.94 | +1.22 (0.52%) |
429,253 | $100.42M |
| Emerson Electric | EMR | 141.09 | +2.00 (1.44%) |
709,580 | $100.11M |
| Allstate Corp | ALL | 249.62 | +7.75 (3.21%) |
398,057 | $99.36M |