Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.400
+0.00 (0.00%)
548,352 $767.69K
Coupang, Inc. Class A Common Stock  CPNG 15.18
+0.00 (0.00%)
43,870 $665.95K
Johnson & Johnson  JNJ 232.16
+0.00 (0.00%)
2,828 $656.55K
Almonty Industries Inc. - Common Shares  ALM 16.45
+0.00 (0.00%)
39,450 $648.95K
Masimo Corporation - Common Stock  MASI 179.94
+0.00 (0.00%)
3,600 $647.78K
Realty Income Corporation Common Stock  O 60.01
+0.00 (0.00%)
10,792 $647.63K
Onto Innovation Inc. Common Stock  ONTO 268.99
+0.00 (0.00%)
2,398 $645.04K
Linde plc - Ordinary Shares  LIN 501.92
+0.00 (0.00%)
1,280 $642.46K
Abits Group Inc - Ordinary Shares  ABTS 1.210
+0.00 (0.00%)
528,920 $639.99K
Inotiv, Inc. - Common Stock  NOTV 0.1111
+0.00 (0.00%)
5,696,534 $632.88K
Cloudflare, Inc. Class A Common Stock  NET 247.79
+0.00 (0.00%)
2,529 $626.66K
MasterCard  MA 485.67
+0.00 (0.00%)
1,288 $625.54K
Accenture Plc  ACN 174.43
+0.00 (0.00%)
3,574 $623.41K
SEALSQ Corp - Ordinary Shares  LAES 3.220
+0.00 (0.00%)
190,899 $614.69K
AeroVironment, Inc. - Common Stock  AVAV 184.68
+0.00 (0.00%)
3,305 $610.37K
MercadoLibre, Inc. - Common Stock  MELI 1,611.99
+0.00 (0.00%)
377 $607.72K
MKS Inc. - Common Stock  MKSI 312.09
+0.00 (0.00%)
1,940 $605.45K
Zeta Global Holdings Corp. Class A Common Stock  ZETA 21.76
+0.00 (0.00%)
27,630 $601.23K
Ford Motor  F 15.00
+0.00 (0.00%)
39,737 $596.05K
Deutsche Bank AG Common Stock  DB 31.35
+0.00 (0.00%)
18,980 $595.02K
Coca-Cola Europacific Partners plc - Ordinary Shares  CCEP 95.25
+0.00 (0.00%)
6,171 $587.79K
Autoliv, Inc. Common Stock  ALV 128.23
+0.00 (0.00%)
4,577 $586.91K
IDEAYA Biosciences, Inc. - Common Stock  IDYA 31.48
+0.00 (0.00%)
18,548 $583.89K
Pony AI Inc. - American Depositary Shares  PONY 8.960
+0.00 (0.00%)
64,732 $580.00K
CPS Technologies Corp. - Common Stock  CPSH 7.750
+0.00 (0.00%)
74,729 $579.15K
DexCom, Inc. - Common Stock  DXCM 76.62
+0.00 (0.00%)
7,494 $574.19K
Take-Two Interactive Software, Inc. - Common Stock  TTWO 212.55
+0.00 (0.00%)
2,665 $566.45K
Archer Aviation Inc. Class A Common Stock  ACHR 5.730
+0.00 (0.00%)
98,850 $566.41K
ConocoPhillips  COP 118.89
+0.00 (0.00%)
4,746 $564.25K
Nano Nuclear Energy Inc. - common stock  NNE 25.85
+0.00 (0.00%)
21,812 $563.84K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.