| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AstraZeneca PLC - American Depositary Shares | AZN | 164.52 | -4.38 (-2.59%) |
2,552,984 | $420.02M |
| Regeneron Pharmaceuticals | REGN | 672.15 | -4.54 (-0.67%) |
624,791 | $419.95M |
| Humana | HUM | 398.20 | -1.80 (-0.45%) |
1,052,772 | $419.21M |
| Howmet Aerospace Inc. Common Stock | HWM | 271.98 | -0.45 (-0.17%) |
1,533,066 | $416.96M |
| Autodesk | ADSK | 217.80 | -0.55 (-0.25%) |
1,909,592 | $415.91M |
| AutoZone | AZO | 2,994.13 | -52.31 (-1.72%) |
138,139 | $413.61M |
| Flex Ltd. - Ordinary Shares | FLEX | 119.91 | +0.66 (0.55%) |
3,432,842 | $411.63M |
| Columbia Financial, Inc. - Common Stock | CLBK | 24.50 | +1.08 (4.61%) |
16,768,466 | $410.83M |
| Digital Realty Trust, Inc. Common Stock | DLR | 176.25 | +2.37 (1.36%) |
2,327,100 | $410.15M |
| eBay | EBAY | 114.19 | +2.13 (1.90%) |
3,581,588 | $408.98M |
| Steel Dynamics, Inc. - Common Stock | STLD | 230.49 | -5.02 (-2.13%) |
1,770,205 | $408.01M |
| Williams Companies | WMB | 74.16 | +0.78 (1.06%) |
5,490,626 | $407.18M |
| American Electric Power | AEP | 131.05 | -1.09 (-0.82%) |
3,054,564 | $400.30M |
| L3Harris Technologies, Inc. Common Stock | LHX | 280.55 | -1.46 (-0.52%) |
1,399,160 | $392.53M |
| Moody's Corp | MCO | 505.37 | -5.49 (-1.07%) |
774,466 | $391.39M |
| Marriott International | MAR | 366.93 | +0.69 (0.19%) |
1,064,707 | $390.67M |
| Aon Plc | AON | 362.78 | -4.43 (-1.21%) |
1,074,056 | $389.65M |
| Workday, Inc. - Class A Common Stock | WDAY | 147.22 | +2.44 (1.69%) |
2,631,206 | $387.37M |
| Coeur Mining, Inc. Common Stock | CDE | 14.16 | -0.19 (-1.32%) |
27,352,728 | $387.31M |
| Cardinal Health | CAH | 225.75 | -2.77 (-1.21%) |
1,711,836 | $386.45M |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.90 | +1.64 (8.98%) |
19,360,495 | $385.27M |
| Carrier Global Corporation Common Stock | CARR | 66.98 | -1.71 (-2.49%) |
5,708,009 | $382.32M |
| QXO, Inc. - Common Stock | QXO | 13.54 | -0.86 (-5.97%) |
28,181,189 | $381.57M |
| Royal Bank of Canada | RY | 210.37 | -5.06 (-2.35%) |
1,809,420 | $380.65M |
| Martin Marietta Materials | MLM | 553.62 | -8.97 (-1.59%) |
683,671 | $378.49M |
| Cencora, Inc. Common Stock | COR | 303.99 | -3.91 (-1.27%) |
1,230,778 | $374.14M |
| Fastenal Co | FAST | 44.76 | -0.73 (-1.60%) |
8,348,300 | $373.67M |
| Guardant Health, Inc. - Common Stock | GH | 148.07 | -7.80 (-5.00%) |
2,522,434 | $373.50M |
| ICICI Bank Limited Common Stock | IBN | 29.76 | +0.00 (0.00%) |
12,524,627 | $372.73M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 272.67 | +5.20 (1.94%) |
1,359,742 | $370.76M |