| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Allstate Corp | ALL | 248.64 | -2.53 (-1.01%) |
1,764,119 | $438.63M |
| Sherwin-Williams | SHW | 332.03 | +1.46 (0.44%) |
1,314,367 | $436.41M |
| Equinix, Inc. - Common Stock | EQIX | 1,034.87 | +18.90 (1.86%) |
420,268 | $434.92M |
| Occidental Petroleum | OXY | 52.30 | -1.29 (-2.41%) |
8,296,433 | $433.90M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 288.08 | +7.13 (2.54%) |
1,505,113 | $433.59M |
| Entegris, Inc. - Common Stock | ENTG | 146.10 | +7.38 (5.32%) |
2,967,423 | $433.54M |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 136.44 | +2.13 (1.59%) |
3,149,062 | $429.66M |
| HCA Healthcare, Inc. Common Stock | HCA | 409.01 | -1.60 (-0.39%) |
1,048,281 | $428.76M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 62.80 | +1.79 (2.93%) |
6,732,385 | $422.79M |
| Autodesk | ADSK | 208.58 | +2.54 (1.23%) |
2,025,058 | $422.39M |
| Zoetis | ZTS | 75.08 | -0.02 (-0.03%) |
5,611,312 | $421.30M |
| Sea Limited American Depositary Shares | SE | 109.11 | +3.80 (3.61%) |
3,839,171 | $418.89M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 23.00 | +0.46 (2.04%) |
18,097,252 | $416.24M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.32 | +0.79 (1.77%) |
9,107,860 | $412.77M |
| State Street Corp | STT | 180.16 | +2.74 (1.54%) |
2,277,184 | $410.26M |
| Amkor Technology, Inc. - Common Stock | AMKR | 72.16 | +5.25 (7.85%) |
5,663,745 | $408.70M |
| Mondelez International | MDLZ | 58.30 | -1.18 (-1.98%) |
6,919,194 | $403.39M |
| Motorola Solutions | MSI | 417.21 | -3.33 (-0.79%) |
965,034 | $402.62M |
| CDW Corporation - Common Stock | CDW | 140.21 | +2.49 (1.81%) |
2,869,399 | $402.32M |
| Cintas Corp | CTAS | 177.69 | -2.48 (-1.38%) |
2,244,499 | $398.83M |
| Barrick Mining Corporation Common Shares | B | 36.83 | +1.09 (3.05%) |
10,810,631 | $398.16M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.88 | +1.14 (1.35%) |
4,625,852 | $397.27M |
| EchoStar Corporation - Common stock | ECHO | 97.96 | +1.68 (1.74%) |
4,045,811 | $396.33M |
| Xcel Energy | XEL | 79.02 | -0.60 (-0.75%) |
5,013,220 | $396.14M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.56 | +0.40 (2.82%) |
27,183,861 | $395.80M |
| Genl Mills | GIS | 35.85 | -0.48 (-1.32%) |
11,026,184 | $395.29M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 182.58 | +0.44 (0.24%) |
2,164,813 | $395.25M |
| Semtech Corporation - Common Stock | SMTC | 137.50 | +8.66 (6.72%) |
2,870,760 | $394.73M |
| Element Solutions Inc. Common Stock | ESI | 40.57 | +1.23 (3.13%) |
9,698,839 | $393.48M |
| AES Corp | AES | 14.73 | +0.09 (0.61%) |
26,447,662 | $389.57M |