Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CVNY | 45.52 | 41.61 | 307 | +9.41% |
+3.91 |
FIAT | 8.480 | 7.800 | 21,457 | +8.72% |
+0.68 |
ABNY | 14.98 | 14.50 | 19 | +3.31% |
+0.48 |
ULTY | 7.540 | 7.075 | 113,100 | +6.58% |
+0.47 |
LFGY | 41.23 | 40.77 | 1,602 | +1.14% |
+0.46 |
NFLY | 18.00 | 17.60 | 3,126 | +2.27% |
+0.40 |
PYPY | 14.02 | 13.64 | 2,159 | +2.77% |
+0.38 |
AWI | 152.57 | 152.26 | 25 | +0.20% |
+0.31 |
GPTY | 43.29 | 42.98 | 201 | +0.71% |
+0.31 |
MSFO | 16.76 | 16.48 | 124 | +1.73% |
+0.28 |
ICOW | 31.72 | 31.47 | 1 | +0.79% |
+0.25 |
YBTC | 42.70 | 42.46 | 333 | +0.58% |
+0.24 |
YMAX | 14.97 | 14.73 | 77,171 | +1.63% |
+0.24 |
COWZ | 55.45 | 55.22 | 1,170 | +0.41% |
+0.23 |
WDTE | 37.31 | 37.08 | 74 | +0.61% |
+0.23 |
PULT | 50.73 | 50.53 | 1 | +0.39% |
+0.20 |
RYI | 24.68 | 24.49 | 68 | +0.77% |
+0.19 |
SGI | 62.19 | 62.04 | 22 | +0.24% |
+0.15 |
RDTE | 37.48 | 37.33 | 411 | +0.40% |
+0.15 |
LVHI | 32.11 | 31.98 | 408 | +0.40% |
+0.13 |
SRVR | 31.52 | 31.44 | 0 | +0.26% |
+0.08 |
CALF | 37.93 | 37.86 | 613 | +0.18% |
+0.07 |
AWF | 11.05 | 10.98 | 19 | +0.60% |
+0.07 |
GCOW | 36.76 | 36.70 | 1 | +0.17% |
+0.06 |
SHPP | 27.22 | 27.15 | 0 | +0.23% |
+0.06 |
SZNE | 36.24 | 36.18 | 0 | +0.17% |
+0.06 |
PALC | 49.62 | 49.56 | 0 | +0.12% |
+0.06 |
AFB | 11.26 | 11.22 | 0 | +0.35% |
+0.04 |
FOWF | 25.61 | 25.58 | 0 | +0.13% |
+0.03 |
ARQT | 14.80 | 14.78 | 3,020 | +0.17% |
+0.03 |