Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
DLNG-PRA | 26.11 | 25.54 | 0 | +2.20% |
+0.56 |
SYF-PRB | 25.20 | 24.73 | 0 | +1.90% |
+0.47 |
SYF-PRA | 18.33 | 17.98 | 0 | +1.96% |
+0.35 |
CSV | 25.65 | 25.54 | 0 | +0.44% |
+0.11 |
CLIP | 25.13 | 25.02 | 844 | +0.44% |
+0.11 |
EMBD | 22.32 | 22.22 | 2 | +0.43% |
+0.10 |
SPFF | 9.127 | 9.081 | 1 | +0.51% |
+0.05 |
RATE | 21.50 | 21.48 | 350 | +0.09% |
+0.02 |
EUO | 31.45 | 31.45 | 279 | +0.01% |
+0.00 |
BBDO | 2.400 | 2.397 | 11 | +0.14% |
+0.00 |
GBBK | 10.89 | 10.89 | 142 | +0.03% |
+0.00 |
BYU | 1.073 | 1.070 | 2,215 | +0.26% |
+0.00 |
KALL | 19.72 | 19.72 | 150 | +0.01% |
+0.00 |
FXF | 97.72 | 97.72 | 177 | +0.00% |
+0.00 |
WETH | 1.722 | 1.720 | 800 | +0.11% |
+0.00 |
EZFL | 2.492 | 2.490 | 250 | +0.07% |
+0.00 |
AMZZ | 27.49 | 27.49 | 474 | +0.01% |
+0.00 |
JXJT | 1.351 | 1.350 | 108 | +0.06% |
+0.00 |
PYPY | 19.89 | 19.89 | 742 | +0.00% |
+0.00 |
HROWL | 24.75 | 24.75 | 676 | +0.00% |
+0.00 |
TIVC | 1.070 | 1.070 | 176 | +0.02% |
+0.00 |
LRCX | 883.68 | 883.68 | 1,600 | +0.00% |
+0.00 |
HNRA | 2.800 | 2.800 | 2,866 | +0.00% |
+0.00 |
MI | 3.980 | 3.980 | 5,666 | +0.00% |
+0.00 |
AGGS | 40.20 | 40.20 | 0 | 0.00% |
+0.00 |
DMO | 11.43 | 11.43 | 2,400 | -0.00% |
-0.00 |
CPSM | 25.08 | 25.08 | 9,590 | -0.00% |
-0.00 |
SKRE | 25.11 | 25.11 | 6,174 | -0.00% |
-0.00 |
EMCG | 11.24 | 11.24 | 13,622 | -0.01% |
-0.00 |
VINO | 4.379 | 4.380 | 2,917 | -0.01% |
-0.00 |