Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
NVR | 8,578.17 | 8428.58 | 7,889 | +1.77% |
+149.59 |
BRK-A | 652,114.75 | 652040.00 | 1,452 | +0.01% |
+74.75 |
LRCX | 956.99 | 917.11 | 457,943 | +4.35% |
+39.88 |
FICO | 1,628.53 | 1590.79 | 55,172 | +2.37% |
+37.74 |
KLAC | 796.35 | 762.55 | 248,180 | +4.43% |
+33.80 |
MELI | 1,682.41 | 1649.99 | 77,531 | +1.96% |
+32.42 |
SEB | 3,118.18 | 3090.00 | 1,015 | +0.91% |
+28.18 |
FNGU | 456.40 | 431.00 | 651,027 | +5.89% |
+25.40 |
MPWR | 831.23 | 808.83 | 172,148 | +2.77% |
+22.39 |
MTD | 1,361.41 | 1344.26 | 39,486 | +1.28% |
+17.15 |
SNPS | 579.23 | 563.12 | 413,018 | +2.86% |
+16.11 |
NFLX | 649.21 | 633.34 | 2,853,392 | +2.51% |
+15.87 |
IQV | 238.28 | 224.57 | 1,187,567 | +6.11% |
+13.71 |
DECK | 884.71 | 871.24 | 121,241 | +1.55% |
+13.47 |
NVMI | 216.71 | 203.58 | 85,956 | +6.45% |
+13.13 |
URI | 730.96 | 718.64 | 192,389 | +1.71% |
+12.32 |
ORLY | 1,053.59 | 1042.86 | 175,624 | +1.03% |
+10.73 |
TSLA | 249.84 | 239.20 | 60,268,608 | +4.45% |
+10.64 |
ANET | 340.86 | 330.56 | 904,838 | +3.11% |
+10.30 |
META | 486.20 | 476.79 | 6,516,224 | +1.97% |
+9.41 |
WING | 378.28 | 369.31 | 159,301 | +2.43% |
+8.97 |
AMAT | 219.06 | 210.26 | 2,641,909 | +4.19% |
+8.80 |
ICLR | 338.50 | 329.70 | 201,530 | +2.67% |
+8.80 |
NOW | 759.70 | 751.20 | 458,170 | +1.13% |
+8.50 |
FIX | 312.71 | 304.28 | 71,494 | +2.77% |
+8.43 |
DPZ | 412.53 | 404.17 | 562,474 | +2.07% |
+8.36 |
EQIX | 794.90 | 786.82 | 68,569 | +1.03% |
+8.08 |
EME | 371.64 | 363.61 | 92,575 | +2.21% |
+8.03 |
EFX | 268.31 | 260.30 | 364,946 | +3.08% |
+8.01 |
CTAS | 766.54 | 758.56 | 116,725 | +1.05% |
+7.99 |