Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 678,000.00 | 676959.50 | 1,274 | +0.15% |
+1040.50 |
BKNG | 4,749.11 | 4676.25 | 524,555 | +1.56% |
+72.86 |
WAT | 387.21 | 323.11 | 1,905,944 | +19.84% |
+64.10 |
MDGL | 319.58 | 259.34 | 3,136,529 | +23.23% |
+60.24 |
MTD | 1,342.09 | 1291.75 | 173,845 | +3.90% |
+50.34 |
CVCO | 446.72 | 409.79 | 79,583 | +9.01% |
+36.93 |
TEAM | 224.35 | 188.54 | 9,591,149 | +18.99% |
+35.81 |
MCK | 526.34 | 500.59 | 1,507,970 | +5.14% |
+25.75 |
POWL | 279.33 | 254.98 | 587,426 | +9.55% |
+24.35 |
LULU | 321.17 | 297.90 | 3,874,666 | +7.81% |
+23.27 |
FGF | 22.25 | 1.040 | 65,073 | +2039.42% |
+21.21 |
CABO | 359.98 | 341.56 | 161,659 | +5.39% |
+18.42 |
ALG | 187.48 | 169.54 | 264,708 | +10.58% |
+17.94 |
MELI | 2,054.90 | 2037.18 | 344,758 | +0.87% |
+17.72 |
IDCC | 165.70 | 150.44 | 892,739 | +10.14% |
+15.26 |
IESC | 232.63 | 218.67 | 105,895 | +6.38% |
+13.96 |
DORM | 127.79 | 114.03 | 387,034 | +12.07% |
+13.76 |
FNGU | 437.32 | 423.60 | 695,127 | +3.24% |
+13.72 |
WINA | 384.68 | 372.89 | 17,170 | +3.16% |
+11.79 |
TMO | 557.92 | 546.32 | 1,459,817 | +2.12% |
+11.60 |
AMZN | 197.93 | 186.40 | 100,211,068 | +6.19% |
+11.53 |
SYK | 367.15 | 356.28 | 1,860,486 | +3.05% |
+10.87 |
PRLB | 38.00 | 27.40 | 1,563,789 | +38.69% |
+10.60 |
FSLR | 204.94 | 194.48 | 2,838,777 | +5.38% |
+10.46 |
HUBS | 565.23 | 554.79 | 477,527 | +1.88% |
+10.44 |
NOW | 943.41 | 932.99 | 985,691 | +1.12% |
+10.42 |
KAI | 343.38 | 333.06 | 72,607 | +3.10% |
+10.32 |
BIO | 368.42 | 358.19 | 284,333 | +2.86% |
+10.23 |
TFX | 211.21 | 201.06 | 1,057,520 | +5.05% |
+10.15 |
KWR | 161.09 | 151.58 | 203,243 | +6.27% |
+9.51 |