| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| APP | 356.10 | 271.75 | 22,132,071 | +31.04% |
+84.35 |
| NVR | 6,414.18 | 6376.82 | 70,953 | +0.59% |
+37.36 |
| CPAY | 447.00 | 418.60 | 1,731,274 | +6.78% |
+28.40 |
| EPAM | 165.70 | 137.36 | 3,672,410 | +20.63% |
+28.34 |
| ECPG | 126.17 | 99.93 | 707,721 | +26.26% |
+26.24 |
| CACC | 522.58 | 498.68 | 178,287 | +4.79% |
+23.90 |
| SOXS | 81.22 | 58.34 | 135,698,760 | +39.22% |
+22.88 |
| UVIX | 53.36 | 33.11 | 12,581,577 | +61.16% |
+20.25 |
| MSI | 517.01 | 496.99 | 3,387,768 | +4.03% |
+20.02 |
| TPEI | 76.36 | 56.90 | 35 | +34.20% |
+19.46 |
| COST | 1,065.59 | 1046.47 | 4,517,340 | +1.83% |
+19.12 |
| AXTQ | 61.17 | 42.25 | 553,860 | +44.78% |
+18.92 |
| TM | 218.11 | 199.46 | 1,067,334 | +9.35% |
+18.65 |
| SEZL | 155.00 | 136.69 | 1,966,831 | +13.40% |
+18.31 |
| SMHD | 69.05 | 51.50 | 1,581 | +34.07% |
+17.55 |
| AGL | 113.77 | 96.23 | 585,611 | +18.23% |
+17.54 |
| TECS | 84.70 | 68.29 | 1,395,922 | +24.03% |
+16.41 |
| AIQD | 76.70 | 60.32 | 4,108 | +27.17% |
+16.39 |
| LITZ | 57.23 | 41.97 | 584,350 | +36.36% |
+15.26 |
| RGLD | 261.28 | 246.08 | 1,066,570 | +6.18% |
+15.20 |
| CASY | 689.53 | 674.84 | 583,478 | +2.18% |
+14.69 |
| GIBO | 126.28 | 112.34 | 22,833 | +12.41% |
+13.94 |
| VRSK | 211.47 | 197.85 | 2,502,130 | +6.88% |
+13.62 |
| COHQ | 63.17 | 50.29 | 66,240 | +25.61% |
+12.88 |
| NBIZ | 55.61 | 42.80 | 1,282,744 | +29.93% |
+12.81 |
| COOK | 62.03 | 49.75 | 50,436 | +24.68% |
+12.28 |
| MUSA | 514.53 | 502.42 | 406,578 | +2.41% |
+12.11 |
| ASTN | 51.82 | 40.00 | 181,357 | +29.55% |
+11.82 |
| IPAR | 135.28 | 123.57 | 747,306 | +9.48% |
+11.71 |
| PLMR | 155.67 | 144.04 | 714,638 | +8.07% |
+11.63 |