Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 606,413.44 | 602100.00 | 12,442 | +0.72% |
+4313.44 |
MSTR | 1,129.42 | 1028.27 | 1,540,227 | +9.84% |
+101.15 |
MKL | 1,576.55 | 1476.34 | 111,720 | +6.79% |
+100.21 |
MPWR | 712.89 | 652.59 | 1,200,604 | +9.24% |
+60.30 |
BKNG | 3,472.91 | 3415.64 | 454,178 | +1.68% |
+57.27 |
MELI | 1,505.99 | 1456.51 | 695,969 | +3.40% |
+49.48 |
FCNCA | 1,713.50 | 1675.99 | 90,149 | +2.24% |
+37.51 |
VMI | 244.57 | 207.70 | 591,366 | +17.75% |
+36.87 |
REGN | 937.61 | 903.48 | 1,066,981 | +3.78% |
+34.13 |
CVNA | 116.50 | 87.09 | 24,232,519 | +33.77% |
+29.41 |
FICO | 1,165.35 | 1140.73 | 166,156 | +2.16% |
+24.62 |
SMCI | 762.52 | 738.30 | 6,496,286 | +3.28% |
+24.22 |
TDG | 1,271.78 | 1249.32 | 196,566 | +1.80% |
+22.46 |
NVR | 7,479.01 | 7457.00 | 13,313 | +0.30% |
+22.01 |
UFPT | 255.28 | 235.84 | 100,157 | +8.24% |
+19.44 |
CAR | 113.77 | 94.75 | 2,401,349 | +20.07% |
+19.02 |
COIN | 228.85 | 210.09 | 12,454,283 | +8.93% |
+18.76 |
ASML | 870.28 | 852.84 | 876,823 | +2.04% |
+17.44 |
FBGX | 778.19 | 761.12 | 100 | +2.24% |
+17.07 |
RH | 262.01 | 245.00 | 693,636 | +6.94% |
+17.01 |
KLAC | 682.05 | 666.04 | 675,163 | +2.40% |
+16.01 |
QCOM | 180.10 | 164.11 | 26,104,305 | +9.74% |
+15.99 |
AZO | 2,962.09 | 2946.81 | 89,795 | +0.52% |
+15.28 |
MRNA | 125.59 | 111.46 | 11,973,128 | +12.68% |
+14.13 |
NRGU | 564.23 | 550.32 | 20,830 | +2.53% |
+13.91 |
NFLX | 565.15 | 551.71 | 3,091,544 | +2.44% |
+13.44 |
DECK | 832.63 | 819.48 | 195,208 | +1.60% |
+13.15 |
PDD | 137.54 | 124.49 | 21,585,744 | +10.48% |
+13.05 |
BPMC | 107.00 | 94.86 | 2,003,975 | +12.80% |
+12.14 |
TTEK | 204.26 | 192.49 | 551,743 | +6.11% |
+11.77 |