| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,589.26 | 6497.57 | 2,013 | +1.41% |
+91.69 |
| AZO | 3,053.36 | 2970.57 | 21,841 | +2.79% |
+82.79 |
| FCNCA | 2,125.66 | 2070.62 | 6,893 | +2.66% |
+55.04 |
| SEB | 4,714.99 | 4665.94 | 421 | +1.05% |
+49.05 |
| BH-A | 1,986.50 | 1950.85 | 2,198 | +1.83% |
+35.65 |
| WTM | 2,174.02 | 2139.73 | 2,701 | +1.60% |
+34.29 |
| GWW | 1,396.94 | 1371.44 | 14,429 | +1.86% |
+25.50 |
| UNH | 442.99 | 418.52 | 4,568,616 | +5.85% |
+24.47 |
| MTD | 1,338.83 | 1316.55 | 6,900 | +1.69% |
+22.28 |
| MCK | 818.25 | 796.35 | 103,844 | +2.75% |
+21.90 |
| WINA | 397.40 | 376.76 | 14,600 | +5.48% |
+20.64 |
| PH | 972.39 | 952.95 | 86,364 | +2.04% |
+19.44 |
| URI | 1,066.35 | 1047.28 | 39,779 | +1.82% |
+19.07 |
| MKL | 1,941.44 | 1922.77 | 2,534 | +0.97% |
+18.67 |
| CASY | 827.00 | 808.49 | 26,362 | +2.29% |
+18.51 |
| FICO | 1,224.15 | 1205.79 | 13,603 | +1.52% |
+18.36 |
| IDXX | 575.32 | 557.02 | 100,047 | +3.28% |
+18.30 |
| ASML | 1,832.87 | 1815.27 | 680,119 | +0.97% |
+17.60 |
| LLY | 1,173.25 | 1156.63 | 369,371 | +1.44% |
+16.62 |
| SAIA | 432.50 | 417.05 | 75,184 | +3.70% |
+15.45 |
| DAVE | 453.12 | 438.19 | 111,840 | +3.41% |
+14.93 |
| ERIE | 223.99 | 210.19 | 61,414 | +6.57% |
+13.80 |
| JBHT | 289.33 | 276.28 | 608,043 | +4.73% |
+13.06 |
| COST | 929.16 | 916.54 | 344,743 | +1.38% |
+12.62 |
| MATX | 221.47 | 208.90 | 65,852 | +6.02% |
+12.57 |
| RL | 386.57 | 374.08 | 77,506 | +3.34% |
+12.50 |
| ISRG | 401.06 | 388.97 | 814,666 | +3.11% |
+12.09 |
| KNSL | 331.70 | 319.61 | 15,497 | +3.78% |
+12.09 |
| VEEE | 38.08 | 26.59 | 5,331,267 | +43.21% |
+11.49 |