Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
MSTR | 1,704.56 | 1919.16 | 4,558,917 | -11.18% |
-214.60 |
ODFL | 219.31 | 427.95 | 1,213,491 | -48.75% |
-208.64 |
AZO | 3,151.65 | 3192.79 | 173,057 | -1.29% |
-41.14 |
USB-PRA | 844.45 | 881.50 | 3,806 | -4.20% |
-37.05 |
CMG | 2,906.77 | 2923.46 | 292,736 | -0.57% |
-16.69 |
UTHR | 229.72 | 243.27 | 1,114,801 | -5.57% |
-13.55 |
SMCI | 1,010.03 | 1023.29 | 3,463,217 | -1.30% |
-13.26 |
POOL | 403.50 | 414.62 | 711,594 | -2.68% |
-11.12 |
GCTS | 33.06 | 44.00 | 613,659 | -24.86% |
-10.94 |
MELI | 1,511.96 | 1522.65 | 262,031 | -0.70% |
-10.69 |
SITE | 174.55 | 183.60 | 559,670 | -4.93% |
-9.05 |
FICO | 1,249.61 | 1258.51 | 151,704 | -0.71% |
-8.90 |
WTM | 1,794.30 | 1802.99 | 7,975 | -0.48% |
-8.69 |
RDDT | 49.32 | 57.75 | 12,694,537 | -14.60% |
-8.43 |
META | 485.58 | 493.86 | 15,221,503 | -1.68% |
-8.28 |
SEZL | 84.49 | 92.50 | 258,284 | -8.66% |
-8.01 |
MOH | 410.83 | 418.60 | 338,191 | -1.86% |
-7.77 |
KNSL | 524.74 | 532.18 | 185,973 | -1.40% |
-7.44 |
MTRN | 131.75 | 139.00 | 259,455 | -5.22% |
-7.25 |
ORLY | 1,128.88 | 1135.52 | 292,988 | -0.58% |
-6.64 |
ERIE | 401.57 | 408.17 | 61,281 | -1.62% |
-6.60 |
NRGD | 144.70 | 151.22 | 48,538 | -4.31% |
-6.52 |
MKL | 1,521.48 | 1527.35 | 39,571 | -0.38% |
-5.87 |
MLKN | 24.76 | 30.53 | 3,293,880 | -18.90% |
-5.77 |
ALAB | 74.19 | 79.92 | 2,388,108 | -7.17% |
-5.73 |
SOL-PR | 69.55 | 75.00 | 2,869,643 | -7.27% |
-5.45 |
KOLD | 156.70 | 161.95 | 735,002 | -3.24% |
-5.25 |
KAI | 328.10 | 333.28 | 89,569 | -1.55% |
-5.18 |
ARGX | 393.72 | 398.59 | 184,653 | -1.22% |
-4.87 |
KRUS | 115.16 | 119.98 | 171,793 | -4.02% |
-4.82 |