Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SEB | 3,057.86 | 3104.57 | 4,681 | -1.50% |
-46.71 |
MSTR | 1,320.19 | 1365.97 | 922,914 | -3.35% |
-45.78 |
NVR | 7,460.70 | 7482.16 | 14,289 | -0.29% |
-21.46 |
DPZ | 492.61 | 505.35 | 443,369 | -2.52% |
-12.74 |
KNSL | 381.44 | 391.71 | 131,627 | -2.62% |
-10.27 |
MTD | 1,357.07 | 1366.84 | 113,314 | -0.71% |
-9.77 |
EG | 369.67 | 378.62 | 317,952 | -2.36% |
-8.95 |
RNAC | 15.77 | 24.27 | 1,449,046 | -35.02% |
-8.50 |
HUBS | 584.14 | 592.58 | 495,064 | -1.42% |
-8.44 |
RNR | 212.93 | 221.17 | 540,574 | -3.73% |
-8.24 |
IRTC | 98.61 | 106.45 | 514,671 | -7.36% |
-7.84 |
TMO | 533.93 | 541.72 | 1,316,369 | -1.44% |
-7.79 |
MDGL | 271.67 | 279.31 | 179,633 | -2.74% |
-7.64 |
CRWD | 385.05 | 392.15 | 3,245,723 | -1.81% |
-7.10 |
WTM | 1,757.01 | 1764.00 | 9,513 | -0.40% |
-6.99 |
POOL | 301.40 | 307.69 | 351,521 | -2.04% |
-6.29 |
BLD | 373.82 | 379.86 | 333,713 | -1.59% |
-6.04 |
FSLR | 216.73 | 222.71 | 3,188,404 | -2.69% |
-5.98 |
COIN | 227.51 | 233.37 | 4,407,095 | -2.51% |
-5.86 |
PCRX | 22.74 | 28.46 | 9,136,393 | -20.10% |
-5.72 |
DECK | 940.64 | 946.30 | 300,986 | -0.60% |
-5.66 |
UFPT | 283.66 | 289.09 | 79,707 | -1.88% |
-5.43 |
BH | 185.01 | 190.00 | 2,286 | -2.63% |
-4.99 |
IRON | 41.62 | 46.47 | 517,841 | -10.44% |
-4.85 |
KRYS | 177.61 | 182.27 | 331,340 | -2.56% |
-4.66 |
COKE | 1,105.46 | 1110.00 | 58,622 | -0.41% |
-4.54 |
AVAV | 171.20 | 175.67 | 723,943 | -2.54% |
-4.47 |
INSP | 134.25 | 138.71 | 387,847 | -3.22% |
-4.46 |
TSLZ | 17.22 | 21.56 | 6,766,407 | -20.13% |
-4.34 |
DKS | 198.20 | 202.39 | 1,189,899 | -2.07% |
-4.19 |