Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 263.78 | 304.96 | 36,821,813 | -13.50% |
-41.18 |
BKNG | 3,937.51 | 3967.25 | 102,015 | -0.75% |
-29.74 |
RYAAY | 96.00 | 114.32 | 3,147,892 | -16.03% |
-18.32 |
CABO | 340.27 | 357.83 | 37,288 | -4.91% |
-17.56 |
RH | 258.00 | 272.84 | 400,194 | -5.44% |
-14.84 |
SMCI | 782.49 | 796.78 | 3,614,281 | -1.79% |
-14.29 |
CACC | 570.09 | 582.43 | 25,787 | -2.12% |
-12.34 |
APD | 252.15 | 262.91 | 1,730,374 | -4.09% |
-10.76 |
ARGX | 461.73 | 471.32 | 161,917 | -2.04% |
-9.59 |
BH-A | 960.54 | 970.00 | 40 | -0.98% |
-9.46 |
KOLD | 59.98 | 68.15 | 897,412 | -12.00% |
-8.18 |
DKS | 205.07 | 212.11 | 505,289 | -3.32% |
-7.04 |
KSPI | 131.50 | 137.80 | 259,004 | -4.57% |
-6.30 |
CHTR | 314.11 | 320.31 | 753,403 | -1.94% |
-6.20 |
ELF | 171.66 | 177.52 | 1,391,761 | -3.30% |
-5.87 |
UNH | 559.51 | 565.33 | 1,748,859 | -1.03% |
-5.82 |
AGM-A | 163.03 | 167.50 | 189 | -2.67% |
-4.47 |
AIRT | 26.03 | 29.57 | 43,537 | -11.97% |
-3.54 |
YYAI | 11.73 | 15.21 | 55,136 | -22.88% |
-3.48 |
MDGL | 283.95 | 287.24 | 74,988 | -1.15% |
-3.29 |
HE | 14.29 | 17.51 | 8,848,300 | -18.39% |
-3.22 |
COKE | 1,082.31 | 1085.50 | 8,925 | -0.29% |
-3.19 |
CLX | 132.00 | 135.14 | 746,635 | -2.32% |
-3.14 |
NNE | 16.30 | 19.30 | 896,766 | -15.54% |
-3.00 |
WDFC | 248.37 | 251.30 | 21,014 | -1.16% |
-2.93 |
DOGZ | 12.05 | 14.90 | 97,672 | -19.13% |
-2.85 |
WST | 315.10 | 317.92 | 290,858 | -0.89% |
-2.82 |
BH | 192.00 | 194.78 | 328 | -1.43% |
-2.78 |
CELH | 47.03 | 49.58 | 6,208,358 | -5.14% |
-2.55 |
VZ | 39.14 | 41.62 | 31,096,005 | -5.96% |
-2.48 |