Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 265.35 | 304.96 | 34,219,798 | -12.99% |
-39.61 |
BKNG | 3,928.58 | 3967.25 | 94,595 | -0.97% |
-38.67 |
SMCI | 778.83 | 796.78 | 3,331,230 | -2.25% |
-17.95 |
RYAAY | 96.72 | 114.32 | 3,036,781 | -15.39% |
-17.59 |
CACC | 569.00 | 582.43 | 22,358 | -2.31% |
-13.43 |
RH | 259.51 | 272.84 | 353,620 | -4.89% |
-13.33 |
APD | 250.37 | 262.91 | 1,634,350 | -4.77% |
-12.54 |
TPL | 802.45 | 814.48 | 32,510 | -1.48% |
-12.03 |
FCNCA | 1,821.74 | 1832.79 | 31,987 | -0.60% |
-11.05 |
ARGX | 461.01 | 471.32 | 145,399 | -2.19% |
-10.31 |
BH-A | 960.54 | 970.00 | 34 | -0.98% |
-9.46 |
DKS | 203.97 | 212.11 | 456,697 | -3.84% |
-8.14 |
KOLD | 60.43 | 68.15 | 763,467 | -11.33% |
-7.72 |
CHTR | 312.86 | 320.31 | 660,436 | -2.33% |
-7.45 |
COKE | 1,078.51 | 1085.50 | 7,578 | -0.64% |
-6.99 |
ELF | 170.73 | 177.52 | 1,300,157 | -3.82% |
-6.79 |
KSPI | 131.32 | 137.80 | 248,459 | -4.70% |
-6.48 |
MKL | 1,567.28 | 1573.40 | 10,054 | -0.39% |
-6.12 |
DIT | 156.00 | 161.57 | 397 | -3.45% |
-5.57 |
WST | 313.42 | 317.92 | 235,878 | -1.42% |
-4.50 |
AGM-A | 163.03 | 167.50 | 189 | -2.67% |
-4.47 |
DOV | 179.82 | 183.70 | 687,093 | -2.11% |
-3.88 |
CLX | 131.27 | 135.14 | 681,507 | -2.86% |
-3.87 |
AIRT | 26.02 | 29.57 | 43,323 | -12.01% |
-3.55 |
HE | 14.27 | 17.51 | 8,129,711 | -18.53% |
-3.25 |
SAM | 276.15 | 279.29 | 26,154 | -1.12% |
-3.14 |
STZ | 242.33 | 245.45 | 594,272 | -1.27% |
-3.12 |
CAT | 343.30 | 346.22 | 1,314,974 | -0.84% |
-2.92 |
DOGZ | 12.02 | 14.90 | 95,166 | -19.33% |
-2.88 |
MSTR | 1,781.71 | 1778.50 | 913,360 | +0.18% |
+3.21 |