Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
INTU | 619.85 | 665.29 | 4,113,441 | -6.83% |
-45.44 |
AZO | 3,125.67 | 3170.89 | 120,906 | -1.43% |
-45.22 |
UBXG | 2.350 | 31.90 | 35,800,341 | -92.63% |
-29.55 |
WTM | 1,782.77 | 1807.72 | 8,780 | -1.38% |
-24.95 |
ORLY | 1,116.57 | 1127.67 | 256,527 | -0.98% |
-11.10 |
HOV | 228.44 | 238.30 | 163,772 | -4.14% |
-9.86 |
SNPS | 539.39 | 548.06 | 1,053,745 | -1.58% |
-8.67 |
PDD | 139.87 | 147.19 | 17,125,660 | -4.97% |
-7.32 |
ETHD | 56.09 | 63.17 | 46,712 | -11.21% |
-7.08 |
COKE | 1,350.00 | 1355.99 | 50,078 | -0.44% |
-5.99 |
ALNY | 272.64 | 277.33 | 359,258 | -1.69% |
-4.69 |
OSIS | 150.00 | 154.28 | 220,793 | -2.77% |
-4.28 |
SBIT | 33.12 | 37.30 | 1,016,200 | -11.21% |
-4.18 |
META | 528.00 | 531.93 | 11,324,073 | -0.74% |
-3.93 |
WTW | 281.46 | 285.14 | 392,155 | -1.29% |
-3.68 |
SMST | 16.19 | 19.76 | 187,974 | -18.07% |
-3.57 |
BILL | 47.34 | 50.74 | 6,750,324 | -6.70% |
-3.40 |
ARGX | 516.69 | 519.64 | 269,992 | -0.57% |
-2.95 |
AON | 336.82 | 339.64 | 449,437 | -0.83% |
-2.82 |
TSLQ | 27.82 | 30.61 | 2,545,694 | -9.11% |
-2.79 |
SARK | 28.00 | 30.74 | 843,390 | -8.91% |
-2.74 |
GEV | 183.29 | 186.00 | 4,872,700 | -1.46% |
-2.71 |
CME | 207.05 | 209.62 | 1,273,913 | -1.23% |
-2.57 |
JJSF | 167.99 | 170.45 | 114,366 | -1.44% |
-2.46 |
NVDS | 33.55 | 35.89 | 3,203,587 | -6.52% |
-2.34 |
GDC | 5.450 | 7.750 | 28,746,379 | -29.68% |
-2.30 |
YCS | 77.46 | 79.76 | 12,847 | -2.88% |
-2.30 |
NFLX | 686.73 | 688.96 | 2,354,495 | -0.32% |
-2.23 |
UVXY | 22.87 | 25.10 | 13,956,100 | -8.88% |
-2.23 |
FLYD | 30.16 | 32.37 | 762 | -6.83% |
-2.21 |