| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 730,006.75 | 733180.00 | 41 | -0.43% |
-3173.25 |
| SNDK | 1,511.73 | 1615.00 | 4,623,442 | -6.39% |
-103.27 |
| FIX | 1,691.79 | 1736.70 | 62,025 | -2.59% |
-44.91 |
| AGX | 569.97 | 609.24 | 57,566 | -6.45% |
-39.27 |
| STX | 789.37 | 828.30 | 981,394 | -4.70% |
-38.93 |
| GS | 1,117.40 | 1152.07 | 577,351 | -3.01% |
-34.67 |
| MU | 874.65 | 904.28 | 11,600,584 | -3.28% |
-29.63 |
| MPWR | 1,323.71 | 1352.66 | 51,514 | -2.14% |
-28.95 |
| SITM | 589.54 | 612.38 | 29,996 | -3.73% |
-22.84 |
| ALAB | 331.12 | 350.62 | 686,540 | -5.56% |
-19.50 |
| STRL | 649.69 | 668.82 | 58,319 | -2.86% |
-19.13 |
| ELV | 372.33 | 390.33 | 545,085 | -4.61% |
-18.00 |
| XSD | 519.40 | 537.04 | 26,103 | -3.28% |
-17.64 |
| LITE | 734.39 | 752.00 | 756,862 | -2.34% |
-17.61 |
| CIEN | 401.10 | 418.46 | 407,964 | -4.15% |
-17.36 |
| CAT | 897.49 | 914.30 | 405,139 | -1.84% |
-16.81 |
| EQIX | 1,006.60 | 1022.60 | 40,282 | -1.56% |
-16.00 |
| ARM | 261.11 | 277.01 | 1,889,724 | -5.74% |
-15.90 |
| CI | 282.01 | 297.81 | 549,362 | -5.31% |
-15.80 |
| TLN | 384.36 | 400.12 | 101,452 | -3.94% |
-15.76 |
| CLS | 319.09 | 334.77 | 262,624 | -4.68% |
-15.68 |
| VICR | 244.75 | 260.20 | 120,033 | -5.94% |
-15.44 |
| MTZ | 342.95 | 357.71 | 191,904 | -4.13% |
-14.76 |
| PWR | 634.96 | 648.84 | 135,281 | -2.14% |
-13.88 |
| CW | 737.92 | 751.64 | 44,470 | -1.83% |
-13.72 |
| EME | 756.23 | 769.72 | 36,816 | -1.75% |
-13.49 |
| GE | 347.23 | 360.35 | 1,326,091 | -3.64% |
-13.12 |
| SOXL | 153.19 | 165.55 | 23,734,911 | -7.47% |
-12.36 |
| SKHY | 164.87 | 176.46 | 12,569,873 | -6.57% |
-11.59 |
| NVVE | 9.970 | 21.56 | 932,731 | -53.76% |
-11.59 |