Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
CRWD | 264.94 | 304.96 | 34,835,770 | -13.12% |
-40.02 |
BKNG | 3,933.14 | 3967.25 | 96,432 | -0.86% |
-34.11 |
RYAAY | 96.11 | 114.32 | 3,065,130 | -15.93% |
-18.21 |
CABO | 341.36 | 357.83 | 32,508 | -4.60% |
-16.47 |
SMCI | 782.00 | 796.78 | 3,418,511 | -1.85% |
-14.78 |
CACC | 569.00 | 582.43 | 23,124 | -2.31% |
-13.43 |
RH | 259.69 | 272.84 | 367,241 | -4.82% |
-13.15 |
TPL | 803.18 | 814.48 | 33,062 | -1.39% |
-11.30 |
FCNCA | 1,821.74 | 1832.79 | 32,648 | -0.60% |
-11.05 |
ARGX | 460.99 | 471.32 | 150,634 | -2.19% |
-10.33 |
BH-A | 960.54 | 970.00 | 34 | -0.98% |
-9.46 |
DKS | 204.39 | 212.11 | 469,714 | -3.64% |
-7.72 |
CHTR | 313.00 | 320.31 | 706,196 | -2.28% |
-7.31 |
COKE | 1,078.51 | 1085.50 | 7,740 | -0.64% |
-6.99 |
UNH | 558.90 | 565.33 | 1,656,336 | -1.14% |
-6.43 |
KSPI | 132.07 | 137.80 | 250,892 | -4.16% |
-5.73 |
DIT | 156.00 | 161.57 | 397 | -3.45% |
-5.57 |
AGM-A | 163.03 | 167.50 | 189 | -2.67% |
-4.47 |
MKL | 1,569.15 | 1573.40 | 10,410 | -0.27% |
-4.25 |
WST | 313.71 | 317.92 | 239,550 | -1.32% |
-4.21 |
CLX | 131.35 | 135.14 | 695,412 | -2.80% |
-3.79 |
AIRT | 26.02 | 29.57 | 43,323 | -12.01% |
-3.55 |
SHAK | 81.22 | 84.46 | 565,609 | -3.84% |
-3.24 |
HE | 14.30 | 17.51 | 8,353,757 | -18.30% |
-3.21 |
DOGZ | 12.00 | 14.90 | 96,314 | -19.46% |
-2.90 |
HUM | 384.60 | 387.38 | 358,745 | -0.72% |
-2.78 |
NNE | 16.64 | 19.30 | 788,315 | -13.78% |
-2.66 |
RS | 301.69 | 304.12 | 100,179 | -0.80% |
-2.43 |
SAM | 277.10 | 279.29 | 26,723 | -0.78% |
-2.19 |
AMR | 305.31 | 307.34 | 51,263 | -0.66% |
-2.02 |