Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 604,144.00 | 600300.00 | 12,201 | +0.64% |
+3844.00 |
SEB | 3,131.99 | 3075.71 | 3,228 | +1.83% |
+56.28 |
WTM | 1,742.07 | 1705.05 | 6,478 | +2.17% |
+37.02 |
AZO | 2,973.17 | 2938.26 | 132,202 | +1.19% |
+34.91 |
NVR | 7,702.26 | 7669.94 | 21,481 | +0.42% |
+32.32 |
BMI | 178.48 | 153.00 | 696,450 | +16.65% |
+25.48 |
BH-A | 966.70 | 941.40 | 221 | +2.69% |
+25.30 |
MSTR | 1,208.16 | 1188.05 | 1,816,433 | +1.69% |
+20.11 |
ELV | 525.19 | 508.97 | 2,595,101 | +3.19% |
+16.22 |
GPC | 160.23 | 144.07 | 3,914,743 | +11.22% |
+16.16 |
HUBS | 649.58 | 633.45 | 726,085 | +2.55% |
+16.13 |
UNH | 493.18 | 478.99 | 8,880,497 | +2.96% |
+14.19 |
DUOL | 205.06 | 194.66 | 2,323,160 | +5.34% |
+10.40 |
FICO | 1,162.25 | 1153.28 | 214,712 | +0.78% |
+8.97 |
DIT | 183.50 | 175.49 | 437 | +4.56% |
+8.01 |
META | 501.80 | 494.17 | 14,808,877 | +1.54% |
+7.63 |
MKL | 1,436.13 | 1428.51 | 27,009 | +0.53% |
+7.62 |
DJT | 33.19 | 26.40 | 17,866,307 | +25.72% |
+6.79 |
DJCO | 342.00 | 335.22 | 8,514 | +2.02% |
+6.78 |
EL | 144.81 | 138.04 | 3,921,228 | +4.90% |
+6.77 |
RNR | 222.84 | 216.40 | 494,549 | +2.98% |
+6.44 |
NVDA | 846.71 | 840.35 | 44,728,867 | +0.76% |
+6.36 |
ORLY | 1,101.06 | 1094.80 | 284,269 | +0.57% |
+6.26 |
ALL | 169.11 | 162.92 | 2,068,345 | +3.80% |
+6.19 |
BBLGW | 25.01 | 19.00 | 1,007 | +31.63% |
+6.01 |
EQIX | 739.85 | 734.56 | 483,706 | +0.72% |
+5.29 |
CMG | 2,907.97 | 2902.96 | 213,759 | +0.17% |
+5.01 |
MEG | 41.92 | 37.15 | 2,024,060 | +12.84% |
+4.77 |
SAM | 284.87 | 280.10 | 118,981 | +1.70% |
+4.77 |
POWL | 128.14 | 123.44 | 259,525 | +3.81% |
+4.70 |