| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| TLN | 376.77 | 357.94 | 1,208,275 | +5.26% |
+18.83 |
| FCNCA | 2,091.85 | 2074.86 | 99,034 | +0.82% |
+16.99 |
| BH-A | 1,618.98 | 1602.56 | 28,323 | +1.02% |
+16.42 |
| TSLA | 489.88 | 475.31 | 104,410,723 | +3.07% |
+14.57 |
| DJCO | 519.51 | 506.45 | 34,849 | +2.58% |
+13.06 |
| ESLT | 523.08 | 513.27 | 122,949 | +1.91% |
+9.81 |
| META | 657.15 | 647.51 | 14,103,314 | +1.49% |
+9.64 |
| SNPS | 463.34 | 454.67 | 1,935,136 | +1.91% |
+8.67 |
| CEG | 365.62 | 357.14 | 2,487,217 | +2.38% |
+8.49 |
| DRUG | 93.99 | 85.67 | 350,897 | +9.71% |
+8.32 |
| URI | 818.68 | 810.44 | 653,701 | +1.02% |
+8.24 |
| DAVE | 198.93 | 191.03 | 411,109 | +4.14% |
+7.90 |
| PVLA | 96.81 | 88.98 | 423,507 | +8.80% |
+7.83 |
| PI | 161.01 | 153.29 | 768,561 | +5.04% |
+7.72 |
| CRCL | 83.00 | 75.46 | 14,869,235 | +9.99% |
+7.54 |
| SNDK | 209.31 | 201.87 | 6,481,982 | +3.69% |
+7.44 |
| HIFS | 283.37 | 275.98 | 124,556 | +2.68% |
+7.39 |
| AMCI | 14.65 | 7.270 | 74,724,621 | +101.51% |
+7.38 |
| CVNA | 455.18 | 447.92 | 3,424,341 | +1.62% |
+7.26 |
| SEZL | 73.03 | 66.17 | 1,283,368 | +10.37% |
+6.86 |
| BLTE | 149.13 | 142.53 | 144,247 | +4.63% |
+6.60 |
| APPF | 231.06 | 224.52 | 259,477 | +2.91% |
+6.54 |
| LIN | 423.51 | 416.99 | 3,946,517 | +1.56% |
+6.52 |
| LMND | 81.36 | 75.07 | 2,676,373 | +8.38% |
+6.29 |
| CNBS | 38.47 | 32.50 | 149,260 | +18.37% |
+5.97 |
| MJ | 41.22 | 35.32 | 223,652 | +16.70% |
+5.90 |
| LMNX | 39.89 | 34.15 | 31,908 | +16.81% |
+5.74 |
| IONL | 41.68 | 36.09 | 286,626 | +15.49% |
+5.59 |
| MANH | 175.54 | 169.96 | 728,653 | +3.28% |
+5.58 |
| MSTR | 167.50 | 162.08 | 20,889,846 | +3.34% |
+5.42 |