Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
ESLT | 454.90 | 431.48 | 371,128 | +5.43% |
+23.42 |
TPL | 1,119.58 | 1097.50 | 148,416 | +2.01% |
+22.08 |
NOC | 516.72 | 497.13 | 1,843,955 | +3.94% |
+19.59 |
LMT | 486.45 | 469.27 | 2,729,694 | +3.66% |
+17.18 |
ORCL | 215.22 | 199.86 | 53,707,925 | +7.69% |
+15.36 |
WTM | 1,784.26 | 1769.43 | 16,887 | +0.84% |
+14.83 |
RH | 189.12 | 176.87 | 6,802,640 | +6.93% |
+12.25 |
RBNE | 14.00 | 3.350 | 101,814,016 | +317.91% |
+10.65 |
PTIR | 301.51 | 292.98 | 594,642 | +2.91% |
+8.53 |
HUSA | 15.65 | 7.140 | 28,873,129 | +119.19% |
+8.51 |
SPOT | 710.85 | 702.82 | 1,125,776 | +1.14% |
+8.03 |
REGN | 529.24 | 521.84 | 951,913 | +1.42% |
+7.40 |
FSLR | 175.20 | 167.83 | 4,467,046 | +4.39% |
+7.37 |
LLY | 819.36 | 812.03 | 2,754,605 | +0.90% |
+7.33 |
CERO | 7.310 | 0.3900 | 109,920 | +1774.36% |
+6.92 |
NEON | 16.81 | 9.990 | 4,784,489 | +68.27% |
+6.82 |
LHX | 256.99 | 250.39 | 3,051,109 | +2.64% |
+6.60 |
CF | 99.93 | 93.83 | 6,229,081 | +6.50% |
+6.10 |
ARTL | 7.195 | 1.181 | 39,675 | +509.33% |
+6.01 |
TRGP | 174.81 | 169.14 | 2,706,602 | +3.35% |
+5.67 |
FANG | 154.91 | 149.33 | 5,208,082 | +3.74% |
+5.58 |
AXON | 780.63 | 775.20 | 360,823 | +0.70% |
+5.43 |
USO | 80.22 | 75.05 | 33,971,224 | +6.89% |
+5.17 |
AVAV | 195.10 | 190.12 | 774,038 | +2.62% |
+4.98 |
CACI | 450.68 | 445.76 | 318,895 | +1.10% |
+4.92 |
RTX | 145.69 | 140.98 | 11,765,249 | +3.34% |
+4.71 |
MOH | 298.14 | 293.48 | 630,611 | +1.59% |
+4.66 |
ONCO | 4.730 | 0.0700 | 329,054 | +6657.14% |
+4.66 |
BG | 81.41 | 77.03 | 3,966,621 | +5.69% |
+4.38 |
UVIX | 30.28 | 26.03 | 29,950,056 | +16.33% |
+4.25 |