| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,200.00 | 745000.00 | 186 | +1.37% |
+10200.00 |
| NVR | 7,310.02 | 7146.45 | 9,820 | +2.29% |
+163.57 |
| COST | 930.05 | 882.58 | 2,724,724 | +5.38% |
+47.47 |
| URI | 920.45 | 880.88 | 263,827 | +4.49% |
+39.57 |
| AVAV | 348.78 | 318.48 | 1,959,649 | +9.51% |
+30.30 |
| GWW | 1,034.85 | 1004.68 | 74,514 | +3.00% |
+30.17 |
| DDS | 677.62 | 651.18 | 56,278 | +4.06% |
+26.44 |
| DE | 501.18 | 475.20 | 586,314 | +5.47% |
+25.98 |
| FCNCA | 2,191.13 | 2166.03 | 14,897 | +1.16% |
+25.10 |
| LMT | 521.94 | 496.87 | 2,484,484 | +5.05% |
+25.07 |
| HII | 381.33 | 356.45 | 466,758 | +6.98% |
+24.88 |
| NOC | 599.96 | 577.01 | 1,962,231 | +3.98% |
+22.95 |
| APLX | 93.93 | 73.06 | 967,178 | +28.57% |
+20.87 |
| BLD | 440.82 | 422.07 | 80,449 | +4.44% |
+18.75 |
| LHX | 327.93 | 309.76 | 1,540,849 | +5.87% |
+18.17 |
| LII | 522.64 | 504.97 | 133,925 | +3.50% |
+17.67 |
| KTOS | 108.40 | 91.44 | 5,771,315 | +18.55% |
+16.96 |
| CACC | 477.29 | 460.58 | 111,474 | +3.63% |
+16.71 |
| WSO | 365.81 | 349.30 | 113,034 | +4.73% |
+16.51 |
| TDY | 547.92 | 531.48 | 115,805 | +3.09% |
+16.44 |
| CACI | 579.22 | 562.79 | 305,610 | +2.92% |
+16.43 |
| ESLT | 673.75 | 657.91 | 97,930 | +2.41% |
+15.84 |
| NEU | 712.89 | 697.88 | 132,693 | +2.15% |
+15.01 |
| IBP | 271.79 | 257.89 | 90,070 | +5.39% |
+13.90 |
| GD | 358.09 | 345.64 | 893,384 | +3.60% |
+12.45 |
| TPL | 293.83 | 281.39 | 78,064 | +4.42% |
+12.44 |
| KTUP | 45.38 | 33.08 | 136,256 | +37.18% |
+12.30 |
| HD | 360.98 | 349.06 | 1,623,037 | +3.41% |
+11.92 |
| CSL | 338.34 | 326.64 | 148,014 | +3.58% |
+11.70 |
| MELI | 2,173.52 | 2162.61 | 131,930 | +0.50% |
+10.91 |