Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SEB | 3,284.37 | 3152.25 | 4,428 | +4.19% |
+132.12 |
BKNG | 3,533.99 | 3463.00 | 152,169 | +2.05% |
+70.99 |
SMCI | 761.86 | 717.02 | 8,338,409 | +6.25% |
+44.84 |
MTD | 1,241.32 | 1199.46 | 122,562 | +3.49% |
+41.86 |
TDG | 1,242.40 | 1200.93 | 241,773 | +3.45% |
+41.47 |
URI | 661.32 | 629.30 | 598,141 | +5.09% |
+32.02 |
SPOT | 303.31 | 272.24 | 11,385,807 | +11.41% |
+31.07 |
MEDP | 407.15 | 376.26 | 808,514 | +8.21% |
+30.89 |
CMG | 2,915.00 | 2884.25 | 210,586 | +1.07% |
+30.75 |
NVDA | 824.23 | 795.18 | 43,830,799 | +3.65% |
+29.05 |
NVR | 7,835.11 | 7806.79 | 21,335 | +0.36% |
+28.32 |
DDS | 444.10 | 417.21 | 112,232 | +6.45% |
+26.89 |
MELI | 1,395.00 | 1368.23 | 417,256 | +1.96% |
+26.77 |
MDB | 366.46 | 340.16 | 1,745,534 | +7.73% |
+26.30 |
TMO | 574.59 | 548.38 | 2,543,979 | +4.78% |
+26.21 |
AVGO | 1,249.19 | 1224.46 | 2,202,167 | +2.02% |
+24.73 |
FBGX | 772.72 | 748.04 | 149 | +3.30% |
+24.68 |
SAIA | 546.28 | 522.62 | 330,140 | +4.53% |
+23.66 |
NFLX | 577.75 | 554.60 | 4,974,107 | +4.17% |
+23.15 |
ASR | 338.38 | 315.26 | 56,507 | +7.33% |
+23.12 |
INTU | 630.88 | 609.77 | 1,461,871 | +3.46% |
+21.11 |
DECK | 829.43 | 810.22 | 272,761 | +2.37% |
+19.21 |
HUBS | 651.78 | 633.04 | 680,660 | +2.96% |
+18.74 |
PAC | 178.46 | 160.43 | 97,643 | +11.24% |
+18.03 |
FNGU | 280.13 | 262.80 | 1,083,500 | +6.59% |
+17.33 |
DHR | 253.11 | 236.08 | 6,876,673 | +7.21% |
+17.03 |
ELF | 176.99 | 161.46 | 2,510,844 | +9.62% |
+15.53 |
WST | 390.20 | 375.15 | 427,081 | +4.01% |
+15.05 |
DUOL | 220.53 | 205.57 | 860,779 | +7.28% |
+14.96 |
MSTR | 1,338.64 | 1324.01 | 1,046,983 | +1.10% |
+14.63 |