Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
ZIVB | 22.85 | 22.37 | 609 | +2.16% |
+0.48 |
BK | 57.95 | 57.53 | 224 | +0.73% |
+0.42 |
FLRT | 47.85 | 47.47 | 0 | +0.80% |
+0.38 |
UNM | 51.97 | 51.60 | 0 | +0.71% |
+0.37 |
SRHR | 55.06 | 54.70 | 0 | +0.64% |
+0.35 |
MTBA | 50.07 | 49.82 | 1,500 | +0.49% |
+0.25 |
RINC | 23.02 | 22.82 | 0 | +0.88% |
+0.20 |
JHPI | 22.13 | 21.98 | 0 | +0.69% |
+0.15 |
CRDT | 25.18 | 25.03 | 0 | +0.60% |
+0.15 |
PTBD | 20.19 | 20.05 | 0 | +0.71% |
+0.14 |
HAUS | 16.69 | 16.54 | 0 | +0.87% |
+0.14 |
SMTH | 25.16 | 25.06 | 0 | +0.40% |
+0.10 |
VWI | 26.69 | 26.59 | 0 | +0.37% |
+0.10 |
JHMU | 26.79 | 26.69 | 0 | +0.36% |
+0.10 |
JHCB | 20.68 | 20.59 | 0 | +0.43% |
+0.09 |
MSTI | 20.24 | 20.15 | 0 | +0.43% |
+0.09 |
JHMB | 21.07 | 20.99 | 0 | +0.41% |
+0.09 |
MAGG | 19.94 | 19.85 | 0 | +0.42% |
+0.08 |
RIGS | 22.53 | 22.45 | 0 | +0.37% |
+0.08 |
MNBD | 25.56 | 25.48 | 0 | +0.31% |
+0.08 |
LBAY | 26.53 | 26.46 | 0 | +0.29% |
+0.08 |
SPRE | 18.59 | 18.52 | 0 | +0.36% |
+0.07 |
OUSA | 47.50 | 47.44 | 1 | +0.14% |
+0.06 |
MINN | 21.97 | 21.93 | 0 | +0.22% |
+0.05 |
PRMN | 29.92 | 29.88 | 0 | +0.15% |
+0.04 |
DIVY | 26.05 | 26.01 | 0 | +0.15% |
+0.04 |
OUSM | 40.77 | 40.73 | 0 | +0.10% |
+0.04 |
DIVL | 20.34 | 20.31 | 0 | +0.17% |
+0.04 |
SABA | 3.745 | 3.740 | 175 | +0.13% |
+0.00 |
OCCI | 7.015 | 7.010 | 7,636 | +0.07% |
+0.00 |