Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 600,300.00 | 598160.00 | 12,794 | +0.36% |
+2140.00 |
AZO | 2,938.26 | 2910.27 | 119,900 | +0.96% |
+27.99 |
FCNCA | 1,550.00 | 1532.51 | 57,842 | +1.14% |
+17.49 |
WINA | 368.50 | 352.67 | 37,718 | +4.49% |
+15.83 |
NVR | 7,669.94 | 7657.00 | 20,118 | +0.17% |
+12.94 |
UNH | 478.99 | 468.89 | 8,764,308 | +2.15% |
+10.10 |
WFC-PRL | 1,159.80 | 1152.00 | 5,748 | +0.68% |
+7.80 |
UAL | 48.74 | 41.50 | 67,541,891 | +17.45% |
+7.24 |
GS | 403.91 | 396.86 | 4,373,759 | +1.78% |
+7.05 |
REGN | 901.19 | 894.14 | 468,670 | +0.79% |
+7.05 |
CABO | 393.60 | 387.00 | 75,139 | +1.71% |
+6.60 |
DECK | 819.20 | 813.89 | 445,086 | +0.65% |
+5.31 |
MKL | 1,428.51 | 1423.66 | 39,738 | +0.34% |
+4.85 |
GEV | 134.75 | 130.07 | 6,155,663 | +3.60% |
+4.68 |
RACE | 416.00 | 411.34 | 264,789 | +1.13% |
+4.66 |
MCD | 269.95 | 265.43 | 3,383,130 | +1.70% |
+4.52 |
SEZL | 64.36 | 60.19 | 59,968 | +6.93% |
+4.17 |
LLY | 750.77 | 746.74 | 3,070,429 | +0.54% |
+4.03 |
SBFM | 3.800 | 0.0700 | 4,711,048 | +5328.57% |
+3.73 |
DJT | 26.40 | 22.84 | 13,456,488 | +15.59% |
+3.56 |
UTHR | 235.31 | 231.78 | 372,437 | +1.52% |
+3.53 |
FNV | 120.47 | 117.10 | 935,548 | +2.88% |
+3.37 |
GL | 63.23 | 59.97 | 5,376,364 | +5.44% |
+3.26 |
NVDS | 69.67 | 66.46 | 1,014,393 | +4.83% |
+3.21 |
WISA | 9.250 | 6.100 | 68,310,175 | +51.64% |
+3.15 |
ED | 90.33 | 87.42 | 2,923,183 | +3.33% |
+2.91 |
PNRG | 102.23 | 99.42 | 2,065 | +2.83% |
+2.81 |
SBIT | 49.98 | 47.19 | 517,140 | +5.91% |
+2.79 |
DAY | 61.34 | 58.60 | 2,135,924 | +4.68% |
+2.74 |
DJTWW | 11.45 | 8.800 | 423,059 | +30.11% |
+2.65 |