Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 617,284.00 | 611244.00 | 18,065 | +0.99% |
+6040.00 |
MSTR | 1,324.01 | 1174.11 | 1,941,071 | +12.77% |
+149.90 |
NVR | 7,806.79 | 7685.00 | 18,192 | +1.58% |
+121.79 |
FCNCA | 1,622.75 | 1567.36 | 62,042 | +3.53% |
+55.39 |
BKNG | 3,463.00 | 3414.82 | 202,420 | +1.41% |
+48.18 |
NVDA | 795.18 | 762.00 | 59,659,147 | +4.35% |
+33.18 |
NRGU | 635.01 | 619.08 | 29,041 | +2.57% |
+15.93 |
CMG | 2,884.25 | 2869.11 | 259,651 | +0.53% |
+15.14 |
COIN | 225.86 | 211.01 | 8,207,091 | +7.04% |
+14.85 |
MKL | 1,471.41 | 1456.69 | 37,422 | +1.01% |
+14.72 |
COKE | 830.65 | 817.18 | 26,232 | +1.65% |
+13.47 |
TDG | 1,200.93 | 1187.70 | 147,924 | +1.11% |
+13.23 |
FBGX | 748.04 | 735.07 | 3,516 | +1.76% |
+12.97 |
MDB | 340.16 | 327.47 | 1,463,590 | +3.88% |
+12.69 |
MELI | 1,368.23 | 1356.43 | 389,430 | +0.87% |
+11.80 |
KNSL | 463.23 | 451.81 | 196,776 | +2.53% |
+11.42 |
MTD | 1,199.46 | 1188.54 | 83,734 | +0.92% |
+10.92 |
PDD | 124.14 | 113.49 | 15,018,185 | +9.38% |
+10.65 |
BLK | 760.11 | 749.98 | 617,167 | +1.35% |
+10.13 |
ICLR | 297.93 | 288.23 | 778,967 | +3.37% |
+9.70 |
LULU | 361.79 | 352.47 | 2,537,777 | +2.64% |
+9.32 |
MPWR | 600.63 | 591.52 | 467,878 | +1.54% |
+9.11 |
HOV | 138.88 | 130.26 | 87,623 | +6.62% |
+8.62 |
ARGX | 368.75 | 360.23 | 335,790 | +2.37% |
+8.52 |
NOC | 470.98 | 462.58 | 1,006,343 | +1.82% |
+8.40 |
NOW | 721.95 | 713.91 | 1,464,324 | +1.13% |
+8.04 |
BAC-PRL | 1,163.00 | 1155.26 | 9,471 | +0.67% |
+7.74 |
ASR | 315.26 | 308.21 | 34,312 | +2.29% |
+7.05 |
EQIX | 754.74 | 748.00 | 687,535 | +0.90% |
+6.74 |
EXP | 244.90 | 238.19 | 323,986 | +2.82% |
+6.71 |