Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SMCI | 857.44 | 787.40 | 7,068,807 | +8.90% |
+70.04 |
NVDA | 877.35 | 826.32 | 55,109,444 | +6.18% |
+51.03 |
AVGO | 1,344.07 | 1294.42 | 2,409,985 | +3.84% |
+49.65 |
MELI | 1,406.00 | 1363.83 | 443,377 | +3.09% |
+42.17 |
MSTR | 1,282.38 | 1240.41 | 881,760 | +3.38% |
+41.97 |
RMD | 218.06 | 183.42 | 4,330,858 | +18.89% |
+34.64 |
KLAC | 706.26 | 672.95 | 1,193,524 | +4.95% |
+33.31 |
FBGX | 792.44 | 762.73 | 100 | +3.90% |
+29.71 |
DECK | 833.46 | 806.50 | 268,823 | +3.34% |
+26.96 |
APPF | 242.75 | 216.65 | 714,925 | +12.05% |
+26.10 |
FNGU | 305.55 | 281.50 | 1,438,451 | +8.54% |
+24.05 |
LRCX | 925.37 | 901.47 | 1,397,131 | +2.65% |
+23.90 |
BH-A | 1,005.00 | 982.82 | 366 | +2.26% |
+22.18 |
BKNG | 3,521.08 | 3502.48 | 146,027 | +0.53% |
+18.60 |
CSL | 400.56 | 382.03 | 681,997 | +4.85% |
+18.53 |
MDB | 383.80 | 366.13 | 1,558,666 | +4.83% |
+17.67 |
MPWR | 677.23 | 660.34 | 402,846 | +2.56% |
+16.89 |
ASML | 918.97 | 902.51 | 865,080 | +1.82% |
+16.46 |
GOOGL | 171.95 | 156.00 | 64,723,111 | +10.22% |
+15.95 |
BLD | 407.08 | 391.25 | 236,615 | +4.05% |
+15.83 |
GOOG | 173.69 | 157.95 | 56,501,371 | +9.97% |
+15.74 |
EXPO | 95.21 | 79.68 | 997,258 | +19.49% |
+15.53 |
ALAB | 85.00 | 71.59 | 3,013,699 | +18.73% |
+13.41 |
MSCI | 477.78 | 464.49 | 1,040,943 | +2.86% |
+13.29 |
ULH | 45.84 | 32.89 | 484,218 | +39.37% |
+12.95 |
COIN | 236.32 | 223.61 | 6,044,918 | +5.68% |
+12.71 |
WING | 382.56 | 369.90 | 510,496 | +3.42% |
+12.66 |
ROG | 121.03 | 109.54 | 608,477 | +10.49% |
+11.49 |
GHC | 717.82 | 706.43 | 11,833 | +1.61% |
+11.39 |
CACC | 526.60 | 515.52 | 26,859 | +2.15% |
+11.08 |