Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
SPX Corp | SPXC | 149.53 | 145.07 | 120,045 | +3.07% |
+4.46 |
Csw Industrials Inc | CSWI | 288.77 | 284.34 | 15,881 | +1.56% |
+4.43 |
Amgen | AMGN | 335.60 | 331.29 | 579,027 | +1.30% |
+4.31 |
M&T Bank | MTB | 169.53 | 165.25 | 589,426 | +2.59% |
+4.28 |
Rockwell Automation | ROK | 274.02 | 269.76 | 236,690 | +1.58% |
+4.26 |
Fabrinet | FN | 240.45 | 236.23 | 102,846 | +1.79% |
+4.22 |
Caci International | CACI | 449.67 | 445.50 | 41,366 | +0.94% |
+4.17 |
Sterling Infrastructure Inc | STRL | 120.01 | 116.02 | 118,331 | +3.44% |
+3.99 |
Dell Technologies Inc | DELL | 129.77 | 125.79 | 4,157,410 | +3.16% |
+3.98 |
Littelfuse Inc | LFUS | 263.50 | 259.53 | 20,022 | +1.53% |
+3.97 |
Aon Plc | AON | 300.11 | 296.17 | 432,373 | +1.33% |
+3.94 |
Linde Plc | LIN | 448.67 | 444.75 | 384,223 | +0.88% |
+3.92 |
On Semiconductor | ON | 76.33 | 72.53 | 2,887,823 | +5.24% |
+3.80 |
Mastec Inc | MTZ | 108.86 | 105.14 | 232,258 | +3.54% |
+3.72 |
Piper Jaffray Companies | PIPR | 261.72 | 258.03 | 21,632 | +1.43% |
+3.69 |
Axon Enterprise Inc | AXON | 312.02 | 308.45 | 188,929 | +1.16% |
+3.57 |
Aerovironment Inc | AVAV | 167.78 | 164.23 | 123,926 | +2.16% |
+3.55 |
Bank of The Jame Fnl | BOTJ | 15.40 | 11.87 | 25,499 | +29.74% |
+3.53 |
Guidewire Software Inc | GWRE | 145.09 | 141.56 | 333,760 | +2.49% |
+3.53 |
Ferguson Plc | FERG | 210.85 | 207.37 | 421,995 | +1.68% |
+3.48 |
McKesson Corp | MCK | 583.61 | 580.13 | 165,634 | +0.60% |
+3.48 |
Simon Property Group | SPG | 156.93 | 153.45 | 560,949 | +2.26% |
+3.48 |
Wabtec Corp | WAB | 168.66 | 165.19 | 510,375 | +2.10% |
+3.47 |
Krystal Biotech Inc | KRYS | 207.04 | 203.66 | 121,913 | +1.66% |
+3.38 |
Vertiv Holdings Llc. | VRT | 88.67 | 85.31 | 4,565,390 | +3.94% |
+3.36 |
Verisk Analytics Inc | VRSK | 280.18 | 276.83 | 125,233 | +1.21% |
+3.35 |
Skyworks Solutions | SWKS | 117.59 | 114.26 | 657,370 | +2.91% |
+3.33 |
Wix.com Ltd | WIX | 166.63 | 163.30 | 142,570 | +2.04% |
+3.33 |
Curtiss-Wright Corp | CW | 280.35 | 277.04 | 175,837 | +1.19% |
+3.31 |
General Electric | GE | 162.40 | 159.13 | 2,358,455 | +2.05% |
+3.27 |