| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 237.63 | 223.74 | 315,156 | +6.21% |
+13.89 |
| Carlisle Companies Incorporated Common Stock | CSL | 400.90 | 387.31 | 193,971 | +3.51% |
+13.59 |
| Eli Lilly | LLY | 1,422.90 | 1409.38 | 1,754,671 | +0.96% |
+13.52 |
| Performance Food Group Company Common Stock | PFGC | 109.97 | 96.51 | 2,533,090 | +13.95% |
+13.46 |
| ICU Medical, Inc. - Common Stock | ICUI | 175.29 | 161.83 | 171,462 | +8.32% |
+13.46 |
| Nextpower Inc. - Common Stock | NXT | 109.13 | 96.02 | 4,982,022 | +13.65% |
+13.11 |
| Abercrombie & Fitch Company Common Stock | ANF | 170.47 | 157.51 | 388,821 | +8.23% |
+12.97 |
| Linde plc - Ordinary Shares | LIN | 524.47 | 511.55 | 819,225 | +2.53% |
+12.92 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 130.33 | 117.42 | 2,237,979 | +10.99% |
+12.91 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 197.56 | 184.69 | 795,485 | +6.97% |
+12.87 |
| Vulcan Materials | VMC | 297.28 | 284.60 | 699,091 | +4.46% |
+12.68 |
| First Solar | FSLR | 198.51 | 185.90 | 6,006,005 | +6.78% |
+12.61 |
| Asbury Automotive Group Inc Common Stock | ABG | 210.35 | 197.77 | 125,996 | +6.36% |
+12.58 |
| WD-40 Company - Common Stock | WDFC | 234.00 | 221.43 | 50,332 | +5.68% |
+12.57 |
| Align Technology, Inc. - Common Stock | ALGN | 164.00 | 151.58 | 488,049 | +8.19% |
+12.42 |
| Laboratory Corp American Holdings | LH | 366.31 | 353.92 | 270,330 | +3.50% |
+12.39 |
| D.R.Horton | DHI | 157.58 | 145.23 | 1,582,436 | +8.50% |
+12.35 |
| Alphabet Inc. | GOOG | 290.52 | 278.27 | 19,960,723 | +4.40% |
+12.25 |
| Cencora, Inc. Common Stock | COR | 352.69 | 340.50 | 1,299,383 | +3.58% |
+12.19 |
| Visa | V | 432.60 | 420.42 | 4,125,639 | +2.90% |
+12.18 |
| Procore Technologies, Inc. Common Stock | PCOR | 75.29 | 63.17 | 4,313,688 | +19.19% |
+12.12 |
| Block, Inc. Class A Common Stock | XYZ | 87.97 | 76.00 | 11,381,030 | +15.75% |
+11.97 |
| Chemed Corp | CHE | 545.51 | 533.65 | 57,516 | +2.22% |
+11.86 |
| Winmark Corporation - Common Stock | WINA | 280.31 | 268.56 | 15,038 | +4.37% |
+11.75 |
| Dollar Tree | DLTR | 145.75 | 134.07 | 1,731,387 | +8.71% |
+11.68 |
| Badger Meter, Inc. Common Stock | BMI | 164.11 | 152.58 | 285,958 | +7.56% |
+11.53 |
| RH Common Stock | RH | 145.55 | 134.13 | 493,579 | +8.51% |
+11.42 |
| SharkNinja, Inc. Ordinary Shares | SN | 222.00 | 210.59 | 1,255,790 | +5.42% |
+11.41 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 226.44 | 215.46 | 107,942 | +5.09% |
+10.98 |
| Snap-On | SNA | 373.00 | 362.04 | 253,687 | +3.03% |
+10.96 |