| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - Common Stock | BRKR | 62.70 | 57.31 | 4,417,112 | +9.40% |
+5.39 |
| Woodward, Inc. - Common Stock | WWD | 350.03 | 344.70 | 711,699 | +1.55% |
+5.33 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 306.57 | 301.27 | 1,266,769 | +1.76% |
+5.30 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 61.91 | 56.61 | 566,884 | +9.36% |
+5.30 |
| ON Semiconductor Corporation - Common Stock | ON | 133.93 | 128.64 | 10,113,633 | +4.11% |
+5.29 |
| Xos, Inc. - Common Stock | XOS | 7.460 | 2.230 | 107,638,432 | +234.53% |
+5.23 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 450.81 | 445.59 | 240,137 | +1.17% |
+5.23 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 313.39 | 308.31 | 179,383 | +1.65% |
+5.08 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 179.87 | 174.79 | 535,827 | +2.91% |
+5.08 |
| Intuitive Surgical | ISRG | 407.29 | 402.30 | 2,651,381 | +1.24% |
+4.99 |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 30.84 | 25.86 | 112,299,188 | +19.26% |
+4.98 |
| Johnson Controls International plc Ordinary Share | JCI | 146.96 | 141.99 | 5,298,644 | +3.50% |
+4.97 |
| Molina Healthcare Inc Common Stock | MOH | 184.82 | 179.86 | 793,286 | +2.76% |
+4.96 |
| Snap-On | SNA | 377.39 | 372.45 | 236,056 | +1.33% |
+4.94 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 230.93 | 226.12 | 910,554 | +2.13% |
+4.81 |
| Intel Corp | INTC | 112.71 | 107.93 | 118,928,809 | +4.43% |
+4.78 |
| Voyager Acquisition Corp - Unit | VACHU | 18.15 | 13.40 | 8,084 | +35.45% |
+4.75 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 155.99 | 151.31 | 2,008,033 | +3.09% |
+4.68 |
| Versigent PLC Ordinary Shares | VGNT | 49.81 | 45.16 | 2,825,437 | +10.30% |
+4.65 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 280.05 | 275.59 | 809,490 | +1.62% |
+4.46 |
| Hubbell Inc Common Stock | HUBB | 484.91 | 480.46 | 599,792 | +0.93% |
+4.45 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 314.65 | 310.27 | 248,102 | +1.41% |
+4.38 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 73.52 | 69.16 | 1,744,303 | +6.30% |
+4.36 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 279.00 | 274.69 | 206,780 | +1.57% |
+4.31 |
| Welltower Inc. Common Stock | WELL | 199.59 | 195.35 | 5,469,515 | +2.17% |
+4.24 |
| TJX Companies | TJX | 157.90 | 153.69 | 5,865,101 | +2.74% |
+4.21 |
| Medtronic | MDT | 77.95 | 73.75 | 20,289,819 | +5.69% |
+4.20 |
| Marathon Petroleum | MPC | 267.21 | 263.06 | 2,333,790 | +1.58% |
+4.15 |
| BillionToOne, Inc. - Class A common stock | BLLN | 98.36 | 94.25 | 977,065 | +4.36% |
+4.11 |
| TJGC Group Limited - ordinary shares | TJGC | 6.110 | 2.190 | 1,053,307 | +178.99% |
+3.92 |