| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 276.13 | 271.80 | 331,646 | +1.59% |
+4.33 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 230.25 | 225.92 | 862,820 | +1.92% |
+4.33 |
| The Marzetti Company - Common Stock | MZTI | 108.99 | 104.72 | 365,818 | +4.08% |
+4.27 |
| Everest Group, Ltd. Common Stock | EG | 343.56 | 339.30 | 516,591 | +1.26% |
+4.26 |
| Targa Resources, Inc. Common Stock | TRGP | 268.72 | 264.51 | 1,068,311 | +1.59% |
+4.21 |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.46 | 186.28 | 566,592 | +2.24% |
+4.18 |
| Thomson Reuters Corporation | TRI | 80.71 | 76.55 | 2,034,259 | +5.43% |
+4.16 |
| Heico Corp Cl A | HEI-A | 246.24 | 242.12 | 379,350 | +1.70% |
+4.12 |
| Berkshire Hathaway | BRK-B | 492.81 | 488.69 | 4,938,902 | +0.84% |
+4.12 |
| WD-40 Company - Common Stock | WDFC | 227.19 | 223.11 | 133,627 | +1.83% |
+4.08 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 39.83 | 35.84 | 93,912 | +11.13% |
+3.99 |
| MasterCard | MA | 488.07 | 484.09 | 3,936,416 | +0.82% |
+3.98 |
| Korn Ferry Common Stock | KFY | 71.72 | 67.77 | 859,187 | +5.83% |
+3.95 |
| Tyler Technologies, Inc. Common Stock | TYL | 279.14 | 275.27 | 1,119,073 | +1.41% |
+3.87 |
| SAP SE ADS | SAP | 153.38 | 149.51 | 2,682,513 | +2.59% |
+3.87 |
| AutoNation | AN | 192.16 | 188.30 | 412,214 | +2.05% |
+3.86 |
| Snowflake Inc. Common Stock | SNOW | 230.41 | 226.59 | 4,510,960 | +1.69% |
+3.82 |
| Marsh Common Stock | MRSH | 163.84 | 160.12 | 2,705,084 | +2.32% |
+3.72 |
| Rubrik, Inc. Class A Common Stock | RBRK | 74.24 | 70.53 | 4,970,299 | +5.26% |
+3.71 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 169.51 | 165.81 | 3,126,474 | +2.23% |
+3.70 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 84.51 | 80.84 | 2,092,062 | +4.54% |
+3.67 |
| Quest Diagnostics | DGX | 197.18 | 193.58 | 1,009,601 | +1.86% |
+3.60 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 123.89 | 120.30 | 1,088,981 | +2.98% |
+3.59 |
| Focus Universal Inc. - Common Stock | FCUV | 4.110 | 0.5400 | 77,224,941 | +661.11% |
+3.57 |
| BillionToOne, Inc. - Class A common stock | BLLN | 104.28 | 100.72 | 729,314 | +3.53% |
+3.56 |
| Insmed Incorporated - Common Stock | INSM | 102.15 | 98.61 | 4,199,731 | +3.59% |
+3.54 |
| Backblaze, Inc. - Common Stock | BLZE | 11.66 | 8.120 | 35,463,301 | +43.60% |
+3.54 |
| Globe Life Inc. Common Stock | GL | 175.58 | 172.05 | 646,945 | +2.05% |
+3.53 |
| M&T Bank | MTB | 231.24 | 227.73 | 1,218,296 | +1.54% |
+3.51 |
| lululemon athletica inc. - Common Stock | LULU | 108.92 | 105.43 | 4,660,885 | +3.31% |
+3.49 |