| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 225.33 | 0.0230 | 13,901,528 | +979595.65% |
+225.31 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 225.15 | 0.0220 | 3,702,815 | +1023309.09% |
+225.13 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 224.16 | 0.0217 | 6,487,344 | +1032895.39% |
+224.14 |
| Natera, Inc. - Common Stock | NTRA | 223.37 | 0.0213 | 2,691,333 | +1048585.45% |
+223.35 |
| PNC Financial Services | PNC | 221.12 | 0.0219 | 2,930,259 | +1009580.37% |
+221.10 |
| UFP Technologies, Inc. - Common Stock | UFPT | 220.10 | 0.0227 | 186,265 | +969503.52% |
+220.08 |
| Materion Corporation | MTRN | 220.04 | 0.0222 | 476,817 | +991071.17% |
+220.02 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 219.91 | 0.0223 | 434,915 | +986043.50% |
+219.89 |
| SPX Technologies, Inc. Common Stock | SPXC | 216.66 | 0.0213 | 824,361 | +1017083.10% |
+216.64 |
| Lowe's Companies | LOW | 214.36 | 0.0217 | 3,624,020 | +987734.10% |
+214.34 |
| NVIDIA Corp | NVDA | 211.14 | 0.0214 | 289,414,931 | +986535.51% |
+211.12 |
| IDEX Corporation Common Stock | IEX | 210.83 | 0.0210 | 1,013,733 | +1003852.38% |
+210.81 |
| Morgan Stanley | MS | 208.00 | 0.0203 | 8,256,933 | +1024530.54% |
+207.98 |
| Chart Industries, Inc. - Common Stock | GTLS | 207.82 | 0.0207 | 768,170 | +1003861.35% |
+207.80 |
| AeroVironment, Inc. - Common Stock | AVAV | 207.24 | 0.0214 | 2,739,784 | +968311.21% |
+207.22 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 205.18 | 0.0200 | 1,213,100 | +1025800.00% |
+205.16 |
| Marvell Technology, Inc. - Common Stock | MRVL | 205.00 | 0.0204 | 34,263,817 | +1004801.96% |
+204.98 |
| Regal Rexnord Corporation Common Stock | RRX | 201.76 | 0.0202 | 784,731 | +998711.88% |
+201.74 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 200.74 | 0.0204 | 386,645 | +983919.61% |
+200.72 |
| Republic Services | RSG | 200.44 | 0.0203 | 3,280,700 | +987289.16% |
+200.42 |
| WD-40 Company - Common Stock | WDFC | 199.97 | 0.0201 | 239,062 | +994775.62% |
+199.95 |
| Quest Diagnostics | DGX | 194.90 | 0.0196 | 1,264,354 | +994287.76% |
+194.88 |
| Hershey Co | HSY | 194.03 | 0.0197 | 2,836,873 | +984823.86% |
+194.01 |
| Southern Copper Corporation Common Stock | SCCO | 191.30 | 0.0194 | 1,577,425 | +985982.47% |
+191.28 |
| Salesforce | CRM | 191.10 | 0.0176 | 34,013,803 | +1085695.45% |
+191.08 |
| Asbury Automotive Group Inc Common Stock | ABG | 187.71 | 0.0194 | 309,485 | +967477.32% |
+187.69 |
| Hanover Insurance Group Inc | THG | 186.20 | 0.0187 | 340,572 | +995621.93% |
+186.18 |
| VSE Corporation - Common Stock | VSEC | 185.15 | 0.0176 | 657,777 | +1051888.64% |
+185.13 |
| National HealthCare Corporation Common Stock | NHC | 184.42 | 0.0184 | 76,271 | +1002182.61% |
+184.40 |
| Agnico-Eagle Mines | AEM | 183.15 | 0.0177 | 3,675,597 | +1034645.76% |
+183.13 |