| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cummins | CMI | 557.12 | 550.03 | 276,426 | +1.29% |
+7.09 |
| InterDigital, Inc. - Common Stock | IDCC | 353.38 | 346.44 | 60,479 | +2.00% |
+6.94 |
| Valero Energy | VLO | 392.34 | 385.43 | 1,873,091 | +1.79% |
+6.91 |
| Alphabet Inc. | GOOG | 337.25 | 330.39 | 7,934,087 | +2.08% |
+6.86 |
| Nordson Corporation - Common Stock | NDSN | 314.29 | 307.45 | 96,757 | +2.22% |
+6.84 |
| Boyd Group Services Inc. Common Shares | BGSI | 88.32 | 81.55 | 82,355 | +8.30% |
+6.77 |
| TravelersCompanies | TRV | 374.24 | 367.56 | 599,210 | +1.82% |
+6.68 |
| ITT Inc. Common Stock | ITT | 202.89 | 196.23 | 288,072 | +3.39% |
+6.66 |
| National Presto Industries, Inc. Common Stock | NPK | 154.62 | 147.97 | 55,312 | +4.49% |
+6.65 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 350.62 | 344.01 | 249,938 | +1.92% |
+6.61 |
| nVent Electric plc Ordinary Shares | NVT | 161.72 | 155.17 | 734,397 | +4.22% |
+6.55 |
| Martin Marietta Materials | MLM | 509.00 | 502.47 | 294,601 | +1.30% |
+6.53 |
| Regal Rexnord Corporation Common Stock | RRX | 163.04 | 156.52 | 341,273 | +4.17% |
+6.52 |
| T-Mobile US, Inc. - Common Stock | TMUS | 183.67 | 177.16 | 1,687,316 | +3.67% |
+6.51 |
| ICON plc - Ordinary Shares | ICLR | 172.16 | 165.69 | 1,031,293 | +3.90% |
+6.47 |
| Allient Inc. - Common Stock | ALNT | 100.64 | 94.18 | 140,719 | +6.86% |
+6.46 |
| MKS Inc. - Common Stock | MKSI | 268.28 | 261.84 | 756,172 | +2.46% |
+6.44 |
| Apple | AAPL | 332.95 | 326.57 | 32,482,948 | +1.95% |
+6.38 |
| Belden Inc Common Stock | BDC | 121.50 | 115.16 | 98,862 | +5.51% |
+6.34 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 589.42 | 583.16 | 56,552 | +1.07% |
+6.26 |
| Sherwin-Williams | SHW | 323.67 | 317.44 | 1,150,635 | +1.96% |
+6.23 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 246.59 | 240.48 | 178,479 | +2.54% |
+6.11 |
| Toyota Motor Corporation Common Stock | TM | 198.56 | 192.48 | 191,608 | +3.16% |
+6.08 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 278.47 | 272.43 | 412,746 | +2.22% |
+6.04 |
| Synaptics Incorporated - Common Stock | SYNA | 99.50 | 93.47 | 192,657 | +6.46% |
+6.03 |
| Qorvo, Inc. - Common Stock | QRVO | 118.38 | 112.36 | 1,469,312 | +5.36% |
+6.02 |
| MaxLinear, Inc - Common Stock | MXL | 75.31 | 69.34 | 1,411,363 | +8.61% |
+5.97 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 253.43 | 247.51 | 585,831 | +2.39% |
+5.92 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 161.75 | 155.87 | 124,941 | +3.77% |
+5.88 |
| Generac Holdlings Inc. Common Stock | GNRC | 187.54 | 181.67 | 290,174 | +3.23% |
+5.87 |