| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UFP Technologies, Inc. - Common Stock | UFPT | 255.42 | 249.49 | 185,122 | +2.38% |
+5.93 |
| Balchem Corporation - Common Stock | BCPC | 160.61 | 154.69 | 244,257 | +3.83% |
+5.92 |
| Essex Property Trust, Inc. Common Stock | ESS | 256.95 | 251.06 | 470,862 | +2.35% |
+5.89 |
| PulteGroup | PHM | 123.16 | 117.29 | 2,027,867 | +5.00% |
+5.87 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 217.36 | 211.52 | 2,433,200 | +2.76% |
+5.84 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 222.44 | 216.62 | 704,647 | +2.69% |
+5.82 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 147.56 | 141.74 | 713,923 | +4.11% |
+5.82 |
| PriceSmart, Inc. - Common Stock | PSMT | 133.43 | 127.62 | 410,690 | +4.55% |
+5.81 |
| Pool Corporation - Common Stock | POOL | 242.80 | 237.01 | 940,603 | +2.44% |
+5.79 |
| Honeywell International | HON | 205.24 | 199.51 | 5,265,465 | +2.87% |
+5.73 |
| Hawkins, Inc. - Common Stock | HWKN | 153.69 | 147.99 | 118,045 | +3.85% |
+5.70 |
| Marriott International | MAR | 324.91 | 319.26 | 1,265,344 | +1.77% |
+5.65 |
| Credit Acceptance Corporation - Common Stock | CACC | 466.22 | 460.58 | 229,586 | +1.22% |
+5.64 |
| Norfolk Southern | NSC | 289.72 | 284.09 | 725,892 | +1.98% |
+5.63 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 264.54 | 259.00 | 1,407,991 | +2.14% |
+5.54 |
| ESAB Corporation Common Stock | ESAB | 118.91 | 113.43 | 437,305 | +4.83% |
+5.48 |
| Northeast Bank - Common Stock | NBN | 112.22 | 106.75 | 104,785 | +5.12% |
+5.47 |
| Cummins | CMI | 544.49 | 539.03 | 806,131 | +1.01% |
+5.46 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 279.51 | 274.07 | 302,072 | +1.98% |
+5.44 |
| Ameriprise Financial | AMP | 503.47 | 498.04 | 449,174 | +1.09% |
+5.43 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 260.54 | 255.16 | 1,675,737 | +2.11% |
+5.38 |
| Lithia Motors, Inc. Common Stock | LAD | 332.61 | 327.23 | 222,876 | +1.64% |
+5.38 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 171.07 | 165.72 | 2,283,420 | +3.23% |
+5.35 |
| Equinix, Inc. - Common Stock | EQIX | 781.88 | 776.55 | 408,452 | +0.69% |
+5.33 |
| Owens Corning Inc Common Stock New | OC | 117.07 | 111.75 | 1,020,958 | +4.76% |
+5.32 |
| WEX Inc. common stock | WEX | 158.97 | 153.74 | 338,796 | +3.40% |
+5.23 |
| M/I Homes, Inc. Common Stock | MHO | 131.82 | 126.63 | 199,561 | +4.10% |
+5.19 |
| Tyler Technologies, Inc. Common Stock | TYL | 453.40 | 448.23 | 361,292 | +1.15% |
+5.17 |
| Bluelinx Holdings Inc. Common Stock | BXC | 67.00 | 61.84 | 101,365 | +8.34% |
+5.16 |
| First Solar | FSLR | 246.26 | 241.11 | 2,301,265 | +2.14% |
+5.15 |