Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Allegiant Travel Com | ALGT | 191.34 | 188.64 | 8,594 | +1.43% |
+2.70 |
| Tesla, Inc. | TSLA | 883.05 | 880.80 | 9,369,599 | +0.26% |
+2.25 |
| Conversion Labs Inc | CVLB | 15.01 | 12.87 | 430,653 | +16.63% |
+2.14 |
| Nikola Corp | NKLA | 22.88 | 20.74 | 15,368,613 | +10.32% |
+2.14 |
| Big Rock Partners Acquisition Corp | BRPA | 37.14 | 35.01 | 4,742 | +6.08% |
+2.13 |
| Jfrog Ltd | FROG | 69.45 | 67.36 | 409,231 | +3.10% |
+2.09 |
| Agilysys Inc | AGYS | 50.47 | 48.39 | 67,010 | +4.30% |
+2.08 |
| Tilray Inc | TLRY | 19.24 | 17.18 | 15,409,258 | +11.99% |
+2.06 |
| World Wrestling Entertainment | WWE | 55.99 | 53.96 | 181,408 | +3.76% |
+2.03 |
| Velodyne Lidar Inc. | VLDR | 25.56 | 23.53 | 4,265,368 | +8.63% |
+2.03 |
| Indus Realty Trust Inc [Md] | INDT | 66.76 | 64.80 | 806 | +3.02% |
+1.96 |
| Grupo Aeroportuario Del Sureste | ASR | 161.88 | 159.92 | 6,161 | +1.22% |
+1.96 |
| Trade Desk Inc | TTD | 787.54 | 785.59 | 98,554 | +0.25% |
+1.95 |
| Grupo Aeroportuario Del Pacifico | PAC | 106.00 | 104.07 | 8,230 | +1.85% |
+1.93 |
| SL Green Realty Corp | SLG | 65.14 | 63.23 | 252,065 | +3.02% |
+1.91 |
| Atlantic Capital | ACBI | 20.81 | 18.91 | 45,628 | +10.05% |
+1.90 |
| United Nat Foods | UNFI | 30.01 | 28.11 | 621,545 | +6.76% |
+1.90 |
| Orthopediatrics Corp | KIDS | 47.49 | 45.64 | 24,604 | +4.05% |
+1.85 |
| J2 Global Inc | JCOM | 99.98 | 98.14 | 61,984 | +1.87% |
+1.84 |
| Merus N.V. CS | MRUS | 30.00 | 28.16 | 102,005 | +6.53% |
+1.84 |
| Edesa Biotech Inc | EDSA | 7.360 | 5.530 | 12,788,910 | +33.09% |
+1.83 |
| Silverback Therapeutics Inc | SBTX | 49.03 | 47.21 | 8,813 | +3.86% |
+1.82 |
| XP Inc Cl A | XP | 44.98 | 43.17 | 379,157 | +4.20% |
+1.81 |
| Discovery Comm B | DISCB | 40.22 | 38.41 | 289 | +4.71% |
+1.81 |
| Marinemax Inc | HZO | 46.11 | 44.32 | 96,037 | +4.04% |
+1.79 |
| Cambium Networks Corp | CMBM | 35.82 | 34.03 | 74,254 | +5.26% |
+1.79 |
| Brp Inc | DOOO | 70.62 | 68.84 | 10,460 | +2.59% |
+1.78 |
| Drive Shack Inc [Ds/Pd] | DS-PD | 19.38 | 17.64 | 500 | +9.86% |
+1.74 |
| ONEOK | OKE | 43.94 | 42.23 | 928,303 | +4.05% |
+1.71 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.