| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TWFG, Inc. - Common Stock | TWFG | 20.99 | 0.0021 | 11,293 | +999423.81% |
+20.99 |
| HMH Holding Inc. - Common Stock | HMH | 20.86 | 0.0020 | 5,434 | +1043150.00% |
+20.86 |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 20.36 | 0.0020 | 18,982 | +1017650.00% |
+20.35 |
| Eaton Vance Enhanced Equity Income Fund | EOI | 19.40 | 0.0019 | 9,762 | +1021015.79% |
+19.40 |
| Quanta Services | PWR | 702.50 | 683.29 | 99,455 | +2.81% |
+19.22 |
| ECB Bancorp, Inc. - Common Stock | ECBK | 19.14 | 0.0019 | 894 | +1007531.58% |
+19.14 |
| RF INDUSTRIES | RFIL | 19.03 | 0.0018 | 36,277 | +1057122.22% |
+19.03 |
| Sabra Health Care REIT, Inc. - Common Stock | SBRA | 18.71 | 0.0018 | 135,870 | +1039344.44% |
+18.71 |
| Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock | ADAMZ | 18.68 | 0.0018 | 1,170 | +1037955.56% |
+18.68 |
| MYR Group, Inc. - Common Stock | MYRG | 443.43 | 425.08 | 36,414 | +4.32% |
+18.35 |
| Caterpillar | CAT | 915.98 | 897.63 | 354,665 | +2.04% |
+18.35 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.26 | 0.0017 | 3,444 | +1074017.65% |
+18.26 |
| Fabrinet Ordinary Shares | FN | 600.36 | 582.24 | 48,176 | +3.11% |
+18.12 |
| SRH Total Return Fund, Inc. Common Stock | STEW | 17.84 | 0.0017 | 8,358 | +1049017.65% |
+17.83 |
| Target Hospitality Corp. - Common Stock | TH | 17.58 | 0.0017 | 69,929 | +1034017.65% |
+17.58 |
| Biglari Holdings Inc Cl A | BH-A | 1,814.00 | 1796.66 | 2,590 | +0.97% |
+17.34 |
| Eaton Vance National Municipal Opportunities Trust | EOT | 17.21 | 0.0017 | 947 | +1012547.06% |
+17.21 |
| Magyar Bancorp, Inc. - Common Stock | MGYR | 17.08 | 0.0017 | 531 | +1004605.88% |
+17.08 |
| EMCOR Group, Inc. Common Stock | EME | 828.12 | 811.53 | 31,709 | +2.04% |
+16.59 |
| MGP Ingredients, Inc. - Common Stock | MGPI | 16.41 | 0.0016 | 6,937 | +1025525.00% |
+16.41 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 16.38 | 0.0016 | 4,300 | +1023337.50% |
+16.37 |
| Bloom Energy Corporation Class A Common Stock | BE | 264.86 | 248.88 | 2,148,712 | +6.42% |
+15.98 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 15.89 | 0.0016 | 6,720 | +993337.50% |
+15.89 |
| Hooker Furnishings Corporation - Common Stock | HOFT | 15.71 | 0.0015 | 13,553 | +1046900.00% |
+15.70 |
| RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock | RMI | 15.33 | 0.0015 | 1,399 | +1021900.00% |
+15.33 |
| Gladstone Investment Corporation - Business Development Company | GAIN | 15.21 | 0.0015 | 18,733 | +1013566.67% |
+15.20 |
| Surgery Partners, Inc. - Common Stock | SGRY | 15.04 | 0.0014 | 69,793 | +1074185.71% |
+15.04 |
| Northwest Bancshares, Inc. - Common Stock | NWBI | 14.68 | 0.0014 | 62,778 | +1048471.43% |
+14.68 |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 14.66 | 0.0014 | 3,519 | +1047042.86% |
+14.66 |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 14.54 | 0.0014 | 4,105 | +1038471.43% |
+14.54 |