| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 28.54 | 25.32 | 198,806 | +12.70% |
+3.21 |
| Gulfport Energy Corporation - Common Stock | GPOR | 191.12 | 188.11 | 87,224 | +1.60% |
+3.01 |
| Biogen Idec | BIIB | 183.61 | 180.67 | 448,936 | +1.63% |
+2.94 |
| Allstate Corp | ALL | 217.10 | 214.20 | 532,587 | +1.35% |
+2.90 |
| Equifax | EFX | 173.46 | 170.57 | 399,270 | +1.69% |
+2.89 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 19.49 | 16.62 | 68,537 | +17.27% |
+2.87 |
| Salesforce | CRM | 183.04 | 180.18 | 5,041,817 | +1.59% |
+2.86 |
| Edesa Biotech, Inc. - Common Shares | EDSA | 13.97 | 11.17 | 3,362,671 | +25.07% |
+2.80 |
| Apple | AAPL | 270.38 | 267.61 | 20,117,975 | +1.04% |
+2.77 |
| Huron Consulting Group Inc. - Common Stock | HURN | 129.87 | 127.12 | 68,824 | +2.16% |
+2.75 |
| Exxon Mobil | XOM | 150.89 | 148.19 | 8,880,828 | +1.82% |
+2.70 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 92.12 | 89.46 | 898,995 | +2.98% |
+2.67 |
| CVS Health Corp | CVS | 81.01 | 78.36 | 3,877,697 | +3.38% |
+2.65 |
| Automatic Data Processing | ADP | 199.88 | 197.23 | 1,866,391 | +1.34% |
+2.65 |
| Precision Drilling Corporation Common Stock | PDS | 99.30 | 96.65 | 44,676 | +2.74% |
+2.64 |
| Primerica, Inc. Common Stock | PRI | 282.04 | 279.43 | 113,738 | +0.93% |
+2.61 |
| Diamondback Energy, Inc. - Common Stock | FANG | 198.96 | 196.42 | 1,052,958 | +1.29% |
+2.54 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 100.80 | 98.28 | 56,931 | +2.56% |
+2.52 |
| Republic Services | RSG | 208.62 | 206.11 | 1,063,597 | +1.22% |
+2.50 |
| LGI Homes, Inc. - Common Stock | LGIH | 47.78 | 45.32 | 612,768 | +5.44% |
+2.46 |
| Vail Resorts, Inc. Common Stock | MTN | 122.97 | 120.51 | 324,028 | +2.04% |
+2.45 |
| Ventas, Inc. Common Stock | VTR | 87.12 | 84.70 | 3,643,473 | +2.86% |
+2.42 |
| Zscaler, Inc. - Common Stock | ZS | 136.50 | 134.11 | 1,125,471 | +1.78% |
+2.39 |
| PTC Inc. - Common Stock | PTC | 138.75 | 136.41 | 667,137 | +1.71% |
+2.34 |
| Braiin Limited - Common Stock | BRAI | 25.31 | 22.99 | 21,324 | +10.07% |
+2.32 |
| Waters Corp | WAT | 302.10 | 299.79 | 569,337 | +0.77% |
+2.31 |
| American Tower Corp A | AMT | 177.60 | 175.30 | 1,858,147 | +1.31% |
+2.30 |
| M/I Homes, Inc. Common Stock | MHO | 136.49 | 134.20 | 128,791 | +1.71% |
+2.29 |
| Diginex Limited - Ordinary Shares | DGNX | 2.715 | 0.4400 | 1,204,606 | +517.05% |
+2.27 |