| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 6.490 | 0.0700 | 1,113,197 | +9171.43% |
+6.42 |
| Primerica, Inc. Common Stock | PRI | 314.59 | 308.18 | 128,465 | +2.08% |
+6.41 |
| Twilio Inc. Class A Common Stock | TWLO | 191.46 | 185.06 | 1,403,392 | +3.46% |
+6.40 |
| FirstService Corporation - Common Shares | FSV | 137.46 | 131.14 | 290,718 | +4.82% |
+6.32 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 184.70 | 178.44 | 393,870 | +3.51% |
+6.26 |
| First American Corporation (New) Common Stock | FAF | 75.13 | 68.96 | 1,492,375 | +8.95% |
+6.17 |
| CACI International, Inc. Class A Common Stock | CACI | 486.77 | 480.61 | 265,945 | +1.28% |
+6.16 |
| Illinois Tool Works | ITW | 283.02 | 276.91 | 1,349,513 | +2.21% |
+6.11 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 325.45 | 319.38 | 263,150 | +1.90% |
+6.07 |
| Linde plc - Ordinary Shares | LIN | 512.28 | 506.32 | 1,327,346 | +1.18% |
+5.96 |
| Aon Plc | AON | 361.70 | 355.78 | 784,967 | +1.66% |
+5.92 |
| Equifax | EFX | 172.54 | 166.72 | 1,453,086 | +3.49% |
+5.82 |
| Corpay, Inc. Common Stock | CPAY | 370.58 | 364.80 | 269,435 | +1.58% |
+5.78 |
| Lowe's Companies | LOW | 207.64 | 201.92 | 3,462,832 | +2.83% |
+5.72 |
| Avery Dennison Corp | AVY | 160.90 | 155.20 | 678,381 | +3.67% |
+5.70 |
| monday.com Ltd. - Ordinary Shares | MNDY | 77.43 | 71.74 | 3,078,182 | +7.93% |
+5.69 |
| Ecolab | ECL | 268.75 | 263.14 | 1,155,138 | +2.13% |
+5.61 |
| GoDaddy Inc. Class A Common Stock | GDDY | 93.16 | 87.62 | 1,347,818 | +6.32% |
+5.54 |
| Intuitive Surgical | ISRG | 337.50 | 332.02 | 3,438,617 | +1.65% |
+5.48 |
| The Ensign Group, Inc. - Common Stock | ENSG | 172.99 | 167.52 | 437,361 | +3.27% |
+5.47 |
| PTC Inc. - Common Stock | PTC | 118.52 | 113.05 | 1,420,362 | +4.84% |
+5.47 |
| Allstate Corp | ALL | 259.97 | 254.52 | 1,070,189 | +2.14% |
+5.45 |
| Instinct Bio Technical Company Holdings Inc. - Common stock | BIOT | 15.50 | 10.15 | 181,768 | +52.71% |
+5.35 |
| Ares Management Corporation Class A Common Stock | ARES | 126.51 | 121.28 | 1,818,175 | +4.31% |
+5.23 |
| Morningstar, Inc. - Common Stock | MORN | 172.61 | 167.57 | 438,208 | +3.01% |
+5.04 |
| Welltower Inc. Common Stock | WELL | 252.07 | 247.05 | 3,312,375 | +2.03% |
+5.02 |
| NIP Group Inc. - American Depositary Shares | NIPG | 15.50 | 10.53 | 111,964 | +47.20% |
+4.97 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.32 | 539.37 | 437,376 | +0.92% |
+4.96 |
| PJT Partners Inc. Class A Common Stock | PJT | 169.07 | 164.20 | 229,313 | +2.97% |
+4.87 |
| Smurfit WestRock plc Ordinary Shares | SW | 48.56 | 43.71 | 8,935,959 | +11.10% |
+4.85 |