| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 292.65 | 289.12 | 1,783,151 | +1.22% |
+3.53 |
| Thermo Fisher Scientific | TMO | 589.04 | 585.51 | 1,721,691 | +0.60% |
+3.53 |
| Booking Holdings Inc. - Common Stock | BKNG | 208.25 | 204.76 | 4,536,327 | +1.70% |
+3.49 |
| Alibaba Group Holding Ltd | BABA | 128.15 | 124.71 | 12,809,767 | +2.76% |
+3.44 |
| GoDaddy Inc. Class A Common Stock | GDDY | 95.80 | 92.37 | 1,464,010 | +3.71% |
+3.43 |
| TravelersCompanies | TRV | 367.93 | 364.51 | 1,902,942 | +0.94% |
+3.42 |
| Biogen Idec | BIIB | 212.55 | 209.15 | 694,010 | +1.63% |
+3.40 |
| Progressive Corp,Ohio | PGR | 207.23 | 203.84 | 3,372,027 | +1.66% |
+3.39 |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 3.340 | 0.0200 | 4,650,825 | +16600.00% |
+3.32 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 130.31 | 127.01 | 865,092 | +2.60% |
+3.30 |
| Heartflow, Inc. - Common Stock | HTFL | 45.23 | 41.94 | 4,169,747 | +7.84% |
+3.29 |
| lululemon athletica inc. - Common Stock | LULU | 119.01 | 115.74 | 3,042,758 | +2.83% |
+3.27 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 178.86 | 175.62 | 1,625,155 | +1.84% |
+3.24 |
| Tapestry, Inc. Common Stock | TPR | 132.26 | 129.02 | 4,184,063 | +2.51% |
+3.24 |
| Addus HomeCare Corporation - Common Stock | ADUS | 118.13 | 114.90 | 181,434 | +2.81% |
+3.23 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 107.82 | 104.60 | 949,561 | +3.08% |
+3.22 |
| AstraZeneca PLC - American Depositary Shares | AZN | 160.10 | 156.89 | 3,001,598 | +2.05% |
+3.21 |
| CBL International Limited - Class B Ordinary Shares | BANL | 13.55 | 10.35 | 153,515 | +30.92% |
+3.20 |
| Vail Resorts, Inc. Common Stock | MTN | 149.78 | 146.60 | 775,761 | +2.17% |
+3.18 |
| Cigna Corp | CI | 278.50 | 275.33 | 920,790 | +1.15% |
+3.17 |
| Philip Morris International | PM | 187.62 | 184.52 | 7,108,338 | +1.68% |
+3.10 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 82.98 | 79.89 | 2,718,343 | +3.87% |
+3.09 |
| Veradermics, Incorporated Common Stock | MANE | 111.31 | 108.22 | 464,076 | +2.86% |
+3.09 |
| Chevron Corp | CVX | 205.74 | 202.70 | 7,701,562 | +1.50% |
+3.04 |
| Huron Consulting Group Inc. - Common Stock | HURN | 151.37 | 148.33 | 179,876 | +2.05% |
+3.04 |
| Accenture Plc | ACN | 172.93 | 169.98 | 5,995,915 | +1.74% |
+2.95 |
| Expedia | EXPE | 321.42 | 318.50 | 1,014,263 | +0.92% |
+2.92 |
| WEX Inc. common stock | WEX | 191.73 | 188.87 | 418,816 | +1.51% |
+2.86 |
| Valero Energy | VLO | 350.05 | 347.19 | 1,768,236 | +0.82% |
+2.86 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 36.61 | 33.85 | 453,316 | +8.15% |
+2.76 |