| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Veradermics, Incorporated Common Stock | MANE | 156.56 | 148.44 | 697,337 | +5.47% |
+8.12 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 334.47 | 326.36 | 4,794,246 | +2.48% |
+8.11 |
| Dave Inc. - Class A Common Stock | DAVE | 281.96 | 273.85 | 352,553 | +2.96% |
+8.11 |
| KLA-Tencor Corp | KLAC | 161.01 | 152.99 | 10,956,178 | +5.24% |
+8.02 |
| Phillips 66 | PSX | 258.68 | 250.70 | 3,608,808 | +3.18% |
+7.98 |
| MYR Group, Inc. - Common Stock | MYRG | 280.67 | 272.81 | 228,659 | +2.88% |
+7.86 |
| Natera, Inc. - Common Stock | NTRA | 319.82 | 311.98 | 1,733,535 | +2.51% |
+7.84 |
| Axogen, Inc. - Common Stock | AXGN | 58.63 | 50.89 | 4,411,208 | +15.21% |
+7.74 |
| Parker-Hannifin | PH | 972.90 | 965.17 | 580,668 | +0.80% |
+7.73 |
| Powell Industries, Inc. - Common Stock | POWL | 145.90 | 138.21 | 518,267 | +5.56% |
+7.69 |
| AXT Inc - Common Stock | AXTI | 46.97 | 39.31 | 14,624,473 | +19.49% |
+7.66 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 87.15 | 79.52 | 4,248,470 | +9.60% |
+7.63 |
| Qualys, Inc. - Common Stock | QLYS | 182.69 | 175.11 | 1,265,535 | +4.33% |
+7.58 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 55.86 | 48.32 | 15,316,041 | +15.60% |
+7.54 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 230.89 | 223.38 | 149,979 | +3.36% |
+7.51 |
| Carpenter Technology Corporation Common Stock | CRS | 304.86 | 297.37 | 789,772 | +2.52% |
+7.49 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 164.12 | 156.67 | 1,656,693 | +4.76% |
+7.45 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 101.08 | 93.66 | 8,970,822 | +7.92% |
+7.42 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 175.60 | 168.21 | 85,542 | +4.39% |
+7.39 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 98.08 | 90.91 | 4,291,232 | +7.89% |
+7.17 |
| NetApp | NTAP | 183.12 | 175.99 | 2,025,999 | +4.05% |
+7.13 |
| Apple | AAPL | 355.63 | 348.51 | 33,325,987 | +2.04% |
+7.12 |
| United Therapeutics Corporation - Common Stock | UTHR | 595.66 | 588.61 | 353,473 | +1.20% |
+7.05 |
| Reddit, Inc. | RDDT | 105.66 | 98.67 | 4,728,682 | +7.08% |
+6.99 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.73 | 267.76 | 2,761,687 | +2.60% |
+6.97 |
| Lockheed Martin | LMT | 610.05 | 603.12 | 726,061 | +1.15% |
+6.93 |
| Texas Pacific Land Corporation Common Stock | TPL | 281.42 | 274.63 | 438,275 | +2.47% |
+6.79 |
| CME Group | CME | 315.87 | 309.09 | 1,759,956 | +2.19% |
+6.78 |
| Plexus Corp. - Common Stock | PLXS | 211.92 | 205.18 | 326,873 | +3.28% |
+6.74 |
| L Brands | LB | 72.90 | 66.24 | 656,678 | +10.05% |
+6.66 |