| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 376.86 | 369.15 | 379,901 | +2.09% |
+7.71 |
| Huron Consulting Group Inc. - Common Stock | HURN | 158.98 | 151.37 | 179,255 | +5.03% |
+7.61 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 186.45 | 178.86 | 1,025,658 | +4.24% |
+7.59 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 335.46 | 327.90 | 468,648 | +2.31% |
+7.56 |
| Ubiquiti Inc. Common Stock | UI | 590.68 | 583.13 | 151,119 | +1.29% |
+7.55 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.17 | 266.83 | 2,431,885 | +2.75% |
+7.34 |
| Warrior Met Coal, Inc. Common Stock | HCC | 105.05 | 97.74 | 683,767 | +7.48% |
+7.31 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 99.65 | 92.51 | 3,081,949 | +7.72% |
+7.14 |
| EPAM Systems, Inc. Common Stock | EPAM | 107.37 | 100.25 | 2,310,815 | +7.10% |
+7.12 |
| AbbVie | ABBV | 265.97 | 258.92 | 5,536,004 | +2.72% |
+7.05 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 334.73 | 327.74 | 2,696,620 | +2.13% |
+6.99 |
| Southern Copper Corporation Common Stock | SCCO | 194.68 | 187.80 | 1,493,099 | +3.66% |
+6.88 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 101.48 | 94.62 | 310,658 | +7.25% |
+6.86 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 78.59 | 71.73 | 23,237,103 | +9.56% |
+6.86 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 59.81 | 52.97 | 3,843,344 | +12.91% |
+6.84 |
| Becton Dickinson | BDX | 187.60 | 180.77 | 2,173,065 | +3.78% |
+6.83 |
| Home Depot | HD | 344.30 | 337.49 | 4,970,958 | +2.02% |
+6.81 |
| Norfolk Southern | NSC | 345.71 | 338.91 | 1,808,320 | +2.01% |
+6.80 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 379.42 | 372.71 | 190,817 | +1.80% |
+6.71 |
| CACI International, Inc. Class A Common Stock | CACI | 662.68 | 656.06 | 146,923 | +1.01% |
+6.62 |
| 10x Genomics, Inc. - Common Stock | TXG | 62.19 | 55.63 | 3,909,942 | +11.79% |
+6.56 |
| Intuitive Surgical | ISRG | 397.72 | 391.18 | 2,125,172 | +1.67% |
+6.54 |
| Target Corp | TGT | 159.00 | 152.48 | 9,467,545 | +4.28% |
+6.52 |
| Chemed Corp | CHE | 535.70 | 529.23 | 131,247 | +1.22% |
+6.47 |
| Paycom Software, Inc. Common Stock | PAYC | 222.16 | 215.72 | 598,260 | +2.99% |
+6.44 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 146.03 | 139.64 | 2,262,943 | +4.58% |
+6.39 |
| Amazon.com | AMZN | 265.84 | 259.45 | 35,762,453 | +2.46% |
+6.39 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 99.16 | 92.89 | 1,917,097 | +6.75% |
+6.27 |
| D.R.Horton | DHI | 151.86 | 145.68 | 2,124,531 | +4.24% |
+6.18 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 176.03 | 169.86 | 1,702,165 | +3.63% |
+6.17 |