| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WEX Inc. common stock | WEX | 182.91 | 180.98 | 315,310 | +1.07% |
+1.93 |
| BAT | BTI | 59.84 | 58.00 | 10,812,151 | +3.16% |
+1.84 |
| Elevance Health, Inc. Common Stock | ELV | 430.25 | 428.43 | 528,107 | +0.43% |
+1.82 |
| Nucor Corp | NUE | 256.50 | 254.69 | 615,478 | +0.71% |
+1.81 |
| Future Vision II Acquisition Corporation - Units | FVNNU | 29.39 | 27.60 | 13,751 | +6.49% |
+1.79 |
| Occidental Petroleum | OXY | 62.44 | 60.67 | 7,672,740 | +2.92% |
+1.77 |
| Equinor ASA | EQNR | 46.69 | 44.92 | 2,812,241 | +3.93% |
+1.77 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 189.09 | 187.33 | 658,741 | +0.94% |
+1.76 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 344.74 | 342.98 | 1,023,922 | +0.51% |
+1.76 |
| S&P Global Inc. Common Stock | SPGI | 426.55 | 424.81 | 1,382,977 | +0.41% |
+1.74 |
| Group 1 Automotive, Inc. Common Stock | GPI | 241.53 | 239.80 | 85,353 | +0.72% |
+1.73 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 89.03 | 87.30 | 208,567 | +1.98% |
+1.73 |
| Procter & Gamble | PG | 158.79 | 157.08 | 5,894,478 | +1.09% |
+1.71 |
| Intercontinental Exchange | ICE | 160.09 | 158.41 | 1,284,514 | +1.06% |
+1.69 |
| HCI Group, Inc. Common Stock | HCI | 198.06 | 196.38 | 50,455 | +0.86% |
+1.68 |
| American Water Works Company, Inc. Common Stock | AWK | 134.71 | 133.04 | 657,029 | +1.26% |
+1.67 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 55.04 | 53.44 | 466,871 | +2.99% |
+1.60 |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 17.38 | 15.78 | 1,423 | +10.14% |
+1.60 |
| Simon Property Group | SPG | 204.97 | 203.39 | 729,232 | +0.78% |
+1.58 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 167.72 | 166.15 | 347,828 | +0.95% |
+1.57 |
| Graham Holdings Company Common Stock | GHC | 1,200.30 | 1198.75 | 12,390 | +0.13% |
+1.55 |
| Marathon Petroleum | MPC | 478.45 | 476.92 | 1,027,169 | +0.32% |
+1.53 |
| Retension Pharmaceuticals, Inc. - Common Stock | RTSN | 13.70 | 12.21 | 137,647 | +12.20% |
+1.49 |
| RLI Corp. Common Stock (DE) | RLI | 60.95 | 59.48 | 460,772 | +2.48% |
+1.48 |
| Methanex Corporation | MEOH | 65.08 | 63.61 | 258,716 | +2.30% |
+1.47 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.71 | 16.26 | 2,789 | +8.95% |
+1.45 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 105.50 | 104.05 | 4,968 | +1.39% |
+1.45 |
| First American Corporation (New) Common Stock | FAF | 64.86 | 63.43 | 621,164 | +2.25% |
+1.43 |
| Public Svc Enterprises | PEG | 71.62 | 70.21 | 1,467,596 | +2.02% |
+1.42 |
| The Marzetti Company - Common Stock | MZTI | 104.60 | 103.19 | 168,599 | +1.37% |
+1.41 |