| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Martin Marietta Materials | MLM | 517.67 | 509.02 | 816,514 | +1.70% |
+8.65 |
| Salesforce | CRM | 250.29 | 241.78 | 9,744,438 | +3.52% |
+8.51 |
| Nutex Health Inc. - Common Stock | NUTX | 206.09 | 197.61 | 129,770 | +4.29% |
+8.48 |
| American Water Works Company, Inc. Common Stock | AWK | 143.23 | 134.76 | 2,535,722 | +6.29% |
+8.47 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 161.80 | 153.41 | 848,669 | +5.47% |
+8.39 |
| Sherwin-Williams | SHW | 345.63 | 337.27 | 1,698,031 | +2.48% |
+8.36 |
| Essex Property Trust, Inc. Common Stock | ESS | 282.45 | 274.11 | 431,945 | +3.04% |
+8.34 |
| Paylocity Holding Corporation - Common Stock | PCTY | 177.67 | 169.33 | 686,466 | +4.93% |
+8.34 |
| Progressive Corp,Ohio | PGR | 229.62 | 221.35 | 2,345,977 | +3.74% |
+8.27 |
| FTI Consulting, Inc. Common Stock | FCN | 157.59 | 149.37 | 342,318 | +5.50% |
+8.22 |
| W.W Grainger | GWW | 1,360.08 | 1351.87 | 224,770 | +0.61% |
+8.21 |
| Allstate Corp | ALL | 259.10 | 251.04 | 1,359,256 | +3.21% |
+8.06 |
| UnitedHealth Group | UNH | 424.98 | 417.00 | 5,421,147 | +1.91% |
+7.98 |
| Berkshire Hathaway | BRK-B | 546.97 | 538.99 | 5,702,723 | +1.48% |
+7.98 |
| HCA Healthcare, Inc. Common Stock | HCA | 467.31 | 459.40 | 872,797 | +1.72% |
+7.91 |
| SAP SE ADS | SAP | 240.59 | 232.73 | 5,186,950 | +3.38% |
+7.86 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 186.12 | 178.30 | 779,160 | +4.39% |
+7.82 |
| Lowe's Companies | LOW | 204.37 | 196.56 | 4,290,860 | +3.97% |
+7.81 |
| Guidewire Software, Inc. Common Stock | GWRE | 189.64 | 181.90 | 1,312,554 | +4.26% |
+7.74 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 354.92 | 347.25 | 7,317,160 | +2.21% |
+7.67 |
| Hanover Insurance Group Inc | THG | 239.59 | 231.93 | 374,080 | +3.30% |
+7.66 |
| lululemon athletica inc. - Common Stock | LULU | 104.06 | 96.53 | 6,809,499 | +7.80% |
+7.53 |
| ICU Medical, Inc. - Common Stock | ICUI | 168.33 | 160.84 | 241,750 | +4.66% |
+7.49 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 260.80 | 253.32 | 1,101,560 | +2.95% |
+7.48 |
| National HealthCare Corporation Common Stock | NHC | 243.07 | 235.60 | 207,870 | +3.17% |
+7.47 |
| Corpay, Inc. Common Stock | CPAY | 415.01 | 407.56 | 344,303 | +1.83% |
+7.45 |
| Nasdaq OMX Group | NDAQ | 103.30 | 96.12 | 7,147,581 | +7.47% |
+7.18 |
| Deere & Co | DE | 643.62 | 636.54 | 851,319 | +1.11% |
+7.08 |
| Workday, Inc. - Class A Common Stock | WDAY | 209.99 | 202.96 | 2,918,521 | +3.46% |
+7.03 |
| The Marzetti Company - Common Stock | MZTI | 112.33 | 105.33 | 426,797 | +6.65% |
+7.00 |