| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Crocs, Inc. - Common Stock | CROX | 135.56 | 128.01 | 98,117 | +5.89% |
+7.55 |
| Morningstar, Inc. - Common Stock | MORN | 200.10 | 192.57 | 18,075 | +3.91% |
+7.53 |
| Paycom Software, Inc. Common Stock | PAYC | 171.40 | 163.96 | 54,559 | +4.54% |
+7.44 |
| Installed Building Products, Inc. Common Stock | IBP | 230.34 | 222.94 | 19,175 | +3.32% |
+7.40 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,105.00 | 2097.73 | 633 | +0.35% |
+7.27 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 78.96 | 71.77 | 6,037,906 | +10.02% |
+7.19 |
| LPL Financial Holdings Inc | LPLA | 360.88 | 353.70 | 70,832 | +2.03% |
+7.18 |
| Alibaba Group Holding Ltd | BABA | 129.29 | 122.25 | 4,508,921 | +5.76% |
+7.04 |
| Equifax | EFX | 179.63 | 172.62 | 57,030 | +4.06% |
+7.01 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 506.95 | 499.94 | 261,725 | +1.40% |
+7.01 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 363.36 | 356.42 | 20,513 | +1.95% |
+6.94 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 212.29 | 205.44 | 64,395 | +3.33% |
+6.85 |
| Carlisle Companies Incorporated Common Stock | CSL | 366.69 | 359.92 | 18,031 | +1.88% |
+6.77 |
| Eagle Materials Inc Common Stock | EXP | 211.70 | 204.94 | 18,475 | +3.30% |
+6.76 |
| Reddit, Inc. | RDDT | 147.40 | 140.67 | 2,354,738 | +4.78% |
+6.73 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 166.02 | 159.35 | 52,341 | +4.19% |
+6.67 |
| Capital One Financial | COF | 215.67 | 209.01 | 293,547 | +3.19% |
+6.66 |
| Ameriprise Financial | AMP | 550.79 | 544.14 | 19,074 | +1.22% |
+6.65 |
| Biglari Holdings Inc. Class B Common Stock | BH | 404.06 | 397.49 | 30,800 | +1.65% |
+6.57 |
| Insulet Corporation - Common Stock | PODD | 171.89 | 165.35 | 106,449 | +3.96% |
+6.54 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.71 | 285.18 | 14,663 | +2.29% |
+6.53 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 347.46 | 340.96 | 26,471 | +1.91% |
+6.50 |
| Datadog, Inc. - Class A Common Stock | DDOG | 274.38 | 267.97 | 665,970 | +2.39% |
+6.40 |
| VSE Corporation - Common Stock | VSEC | 200.77 | 194.39 | 35,446 | +3.28% |
+6.38 |
| ICU Medical, Inc. - Common Stock | ICUI | 174.85 | 168.51 | 67,704 | +3.76% |
+6.34 |
| STERIS plc (Ireland) Ordinary Shares | STE | 234.72 | 228.40 | 28,483 | +2.77% |
+6.32 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 210.04 | 203.78 | 256,747 | +3.07% |
+6.26 |
| Motorola Solutions | MSI | 442.00 | 435.75 | 49,624 | +1.43% |
+6.25 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 196.47 | 190.41 | 4,521,172 | +3.18% |
+6.06 |