| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 289.04 | 282.50 | 4,874 | +2.32% |
+6.54 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 191.40 | 185.69 | 34,368 | +3.08% |
+5.71 |
| Piper Sandler Companies Common Stock | PIPR | 345.68 | 340.03 | 870 | +1.66% |
+5.65 |
| Lemonade, Inc. Common Stock | LMND | 84.72 | 79.10 | 233,713 | +7.10% |
+5.62 |
| MSCI Inc. Common Stock | MSCI | 566.58 | 560.97 | 13,379 | +1.00% |
+5.61 |
| NRG Energy | NRG | 155.03 | 149.48 | 51,323 | +3.71% |
+5.55 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 397.58 | 392.10 | 13,558 | +1.40% |
+5.48 |
| Ferguson Enterprises Inc. Common Stock | FERG | 230.45 | 225.00 | 64,428 | +2.42% |
+5.45 |
| Eaton Corp Plc | ETN | 321.20 | 315.82 | 143,851 | +1.70% |
+5.38 |
| VSE Corporation - Common Stock | VSEC | 167.00 | 161.63 | 31,061 | +3.32% |
+5.37 |
| Equinix, Inc. - Common Stock | EQIX | 753.20 | 747.88 | 11,631 | +0.71% |
+5.32 |
| Watsco, Inc. Common Stock | WSO | 351.50 | 346.23 | 3,833 | +1.52% |
+5.26 |
| BWX Technologies, Inc. Common Stock | BWXT | 173.38 | 168.12 | 27,196 | +3.13% |
+5.26 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 67.07 | 61.86 | 1,484,390 | +8.42% |
+5.21 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 87.47 | 82.29 | 148,076 | +6.29% |
+5.17 |
| Alphabet-A | GOOGL | 301.89 | 296.72 | 2,862,328 | +1.74% |
+5.17 |
| Lowe's Companies | LOW | 253.06 | 247.96 | 177,410 | +2.05% |
+5.09 |
| DoorDash, Inc. - Common Stock | DASH | 226.28 | 221.30 | 123,352 | +2.25% |
+4.97 |
| Broadcom Inc. - Common Stock | AVGO | 330.98 | 326.02 | 4,140,669 | +1.52% |
+4.96 |
| Strategy Inc - Class A Common Stock | MSTR | 165.26 | 160.38 | 1,704,011 | +3.04% |
+4.88 |
| Burlington Stores, Inc. Common Stock | BURL | 272.83 | 268.18 | 16,753 | +1.74% |
+4.65 |
| Evercore Inc. Class A Common Stock | EVR | 338.65 | 334.02 | 5,093 | +1.39% |
+4.63 |
| Preformed Line Products Company - Common Stock | PLPC | 210.34 | 205.75 | 2,240 | +2.23% |
+4.59 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 79.96 | 75.45 | 1,749,420 | +5.98% |
+4.51 |
| Trane Technologies plc | TT | 386.77 | 382.30 | 59,160 | +1.17% |
+4.47 |
| Rambus, Inc. - Common Stock | RMBS | 95.05 | 90.61 | 53,666 | +4.90% |
+4.44 |
| Heico Corporation Common Stock | HEI | 311.29 | 306.89 | 6,576 | +1.43% |
+4.40 |
| Rocket Lab Corporation - Common Stock | RKLB | 58.29 | 53.96 | 2,364,626 | +8.02% |
+4.33 |
| Integer Holdings Corporation Common Stock | ITGR | 78.29 | 74.13 | 105,200 | +5.61% |
+4.16 |
| Penumbra, Inc. Common Stock | PEN | 312.38 | 309.26 | 29,512 | +1.01% |
+3.12 |