| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPO, Inc. Common Stock | XPO | 205.12 | 200.52 | 911,804 | +2.29% |
+4.60 |
| Biglari Holdings Inc. Class B Common Stock | BH | 337.38 | 332.80 | 34,232 | +1.38% |
+4.58 |
| Herc Holdings Inc. Common Stock | HRI | 95.61 | 91.04 | 736,954 | +5.02% |
+4.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,094.32 | 1089.76 | 132,942 | +0.42% |
+4.56 |
| Texas Instruments | TXN | 199.42 | 194.87 | 4,235,261 | +2.33% |
+4.55 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.00 | 8.460 | 21,985,205 | +53.66% |
+4.54 |
| DaVita HealthCare Partner | DVA | 150.12 | 145.58 | 640,486 | +3.12% |
+4.54 |
| Moolec Science SA - Ordinary Shares | MLEC | 11.44 | 6.950 | 10,576,845 | +64.60% |
+4.49 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 72.60 | 68.13 | 566,721 | +6.56% |
+4.47 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 238.60 | 234.16 | 149,975 | +1.90% |
+4.44 |
| Starbucks Corp | SBUX | 94.78 | 90.37 | 7,234,532 | +4.88% |
+4.41 |
| United Rentals | URI | 736.50 | 732.09 | 269,909 | +0.60% |
+4.41 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.12 | 155.75 | 1,911,589 | +2.81% |
+4.37 |
| WD-40 Company - Common Stock | WDFC | 210.54 | 206.18 | 146,402 | +2.11% |
+4.36 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.678 | 0.3200 | 10,562 | +1361.72% |
+4.36 |
| Caseys General Stores, Inc. - Common Stock | CASY | 747.77 | 743.42 | 309,650 | +0.59% |
+4.35 |
| RBC Bearings Incorporated Common Stock | RBC | 552.40 | 548.11 | 130,049 | +0.78% |
+4.29 |
| F5 Networks | FFIV | 307.64 | 303.35 | 505,047 | +1.41% |
+4.29 |
| Curtiss-Wright Corporation Common Stock | CW | 699.12 | 694.88 | 330,657 | +0.61% |
+4.24 |
| Alphabet-A | GOOGL | 299.99 | 295.77 | 16,925,121 | +1.43% |
+4.22 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 202.18 | 198.00 | 2,763,000 | +2.11% |
+4.18 |
| Lowe's Companies | LOW | 235.20 | 231.03 | 1,949,884 | +1.80% |
+4.17 |
| Applied Materials | AMAT | 352.62 | 348.47 | 2,504,789 | +1.19% |
+4.15 |
| Investors Title Company - Common Stock | ITIC | 222.90 | 218.76 | 55,682 | +1.89% |
+4.14 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 246.82 | 242.69 | 756,839 | +1.70% |
+4.13 |
| TransMedics Group, Inc. - Common Stock | TMDX | 104.80 | 100.69 | 696,115 | +4.08% |
+4.11 |
| SharkNinja, Inc. Ordinary Shares | SN | 108.48 | 104.38 | 2,258,002 | +3.93% |
+4.10 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 19.08 | 14.99 | 394,679 | +27.28% |
+4.09 |
| Sprott Inc. Common Shares | SII | 144.90 | 140.81 | 133,001 | +2.90% |
+4.09 |
| Boeing Co | BA | 212.30 | 208.22 | 4,166,828 | +1.96% |
+4.08 |