| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 503.13 | 500.77 | 3,435,190 | +0.47% |
+2.36 |
| NRG Energy | NRG | 164.07 | 161.78 | 2,052,846 | +1.42% |
+2.29 |
| McCormick & Co | MKC | 53.71 | 51.44 | 7,438,395 | +4.41% |
+2.27 |
| IREN Limited - Ordinary Shares | IREN | 39.32 | 37.06 | 35,297,465 | +6.10% |
+2.26 |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 6.610 | 4.420 | 46,335,021 | +49.55% |
+2.19 |
| Eagle Materials Inc Common Stock | EXP | 199.47 | 197.29 | 292,967 | +1.10% |
+2.18 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 51.00 | 48.83 | 851,296 | +4.44% |
+2.17 |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.60 | 8.440 | 13,611,745 | +25.59% |
+2.16 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 25.26 | 23.22 | 43,565,800 | +8.79% |
+2.04 |
| EMCOR Group, Inc. Common Stock | EME | 802.43 | 800.40 | 195,912 | +0.25% |
+2.03 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.34 | 68.33 | 2,887,180 | +2.94% |
+2.01 |
| Nova Ltd. - Ordinary Shares | NVMI | 496.06 | 494.08 | 233,180 | +0.40% |
+1.98 |
| Cohu, Inc. - Common Stock | COHU | 37.34 | 35.40 | 1,088,892 | +5.48% |
+1.94 |
| nVent Electric plc Ordinary Shares | NVT | 130.56 | 128.63 | 1,285,580 | +1.50% |
+1.93 |
| Organon & Co. Common Stock | OGN | 8.830 | 6.910 | 39,484,111 | +27.79% |
+1.92 |
| REalloys Inc. - Common Stock | ALOY | 11.79 | 9.880 | 4,079,244 | +19.33% |
+1.91 |
| Diamondback Energy, Inc. - Common Stock | FANG | 188.21 | 186.31 | 2,948,049 | +1.02% |
+1.90 |
| D/B/A Centerspace Common Stock | CSR | 63.92 | 62.04 | 127,882 | +3.03% |
+1.88 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 88.17 | 86.30 | 32,240 | +2.17% |
+1.87 |
| Graham Holdings Company Common Stock | GHC | 1,101.85 | 1100.01 | 11,528 | +0.17% |
+1.84 |
| Novanta Inc. - Common Shares | NOVT | 125.23 | 123.42 | 213,578 | +1.47% |
+1.81 |
| Optical Cable Corporation - Common Stock | OCC | 11.37 | 9.570 | 545,310 | +18.81% |
+1.80 |
| Public Storage | PSA | 295.00 | 293.27 | 1,097,883 | +0.59% |
+1.73 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 40.91 | 39.18 | 54,165 | +4.42% |
+1.73 |
| Turning Point Brands, Inc. Common Stock | TPB | 83.56 | 81.83 | 491,785 | +2.11% |
+1.73 |
| Versigent PLC Ordinary Shares | VGNT | 31.14 | 29.49 | 3,204,233 | +5.60% |
+1.65 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 137.45 | 135.82 | 123,184 | +1.20% |
+1.63 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.57 | 21.97 | 15,245,673 | +7.28% |
+1.60 |
| Kinetik Holdings Inc. - Class A Common Stock | KNTK | 47.29 | 45.76 | 1,522,949 | +3.34% |
+1.53 |
| SOLV Energy, Inc. - Class A common stock | MWH | 31.66 | 30.14 | 845,697 | +5.04% |
+1.52 |