| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lithia Motors, Inc. Common Stock | LAD | 299.53 | 293.17 | 498,584 | +2.17% |
+6.36 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 259.26 | 253.01 | 1,694,757 | +2.47% |
+6.25 |
| Morningstar, Inc. - Common Stock | MORN | 211.76 | 205.66 | 217,993 | +2.97% |
+6.10 |
| Huron Consulting Group Inc. - Common Stock | HURN | 180.81 | 174.72 | 274,081 | +3.49% |
+6.09 |
| Public Storage | PSA | 301.76 | 295.69 | 646,404 | +2.05% |
+6.07 |
| Ferrari N.V. Common Shares | RACE | 400.24 | 394.25 | 367,041 | +1.52% |
+5.99 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 6.190 | 0.2600 | 131,523 | +2280.77% |
+5.93 |
| Tenet Healthcare | THC | 272.32 | 266.39 | 462,057 | +2.23% |
+5.93 |
| F5 Networks | FFIV | 456.71 | 450.80 | 447,556 | +1.31% |
+5.91 |
| IRulya Therapeutics Inc. - Common Stock | IRLA | 40.27 | 34.45 | 317,110 | +16.89% |
+5.82 |
| Corpay, Inc. Common Stock | CPAY | 408.36 | 402.56 | 361,655 | +1.44% |
+5.80 |
| ResMed Inc. Common Stock | RMD | 245.50 | 239.77 | 1,244,715 | +2.39% |
+5.73 |
| LPL Financial Holdings Inc | LPLA | 321.88 | 316.16 | 504,046 | +1.81% |
+5.72 |
| RH Common Stock | RH | 119.74 | 114.03 | 656,502 | +5.01% |
+5.71 |
| Tesla, Inc. | TSLA | 373.71 | 368.06 | 31,872,776 | +1.54% |
+5.65 |
| Johnson & Johnson | JNJ | 259.36 | 253.79 | 7,771,485 | +2.19% |
+5.57 |
| International Business Machines | IBM | 241.92 | 236.39 | 5,746,465 | +2.34% |
+5.53 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.30 | 89.79 | 221,431 | +6.14% |
+5.51 |
| Matson, Inc. Common Stock | MATX | 237.27 | 231.78 | 306,585 | +2.37% |
+5.49 |
| Essex Property Trust, Inc. Common Stock | ESS | 272.08 | 266.65 | 315,465 | +2.04% |
+5.43 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 179.64 | 174.24 | 962,963 | +3.10% |
+5.40 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 113.46 | 108.07 | 705,024 | +4.99% |
+5.39 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 213.76 | 208.43 | 663,214 | +2.56% |
+5.33 |
| Waste Management | WM | 231.73 | 226.41 | 3,155,135 | +2.35% |
+5.32 |
| Illumina, Inc. - Common Stock | ILMN | 267.93 | 262.66 | 1,584,557 | +2.01% |
+5.27 |
| Home Depot | HD | 315.11 | 309.88 | 4,017,052 | +1.69% |
+5.23 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 325.42 | 320.25 | 195,436 | +1.61% |
+5.17 |
| TransUnion Common Stock | TRU | 78.23 | 73.12 | 4,309,840 | +6.99% |
+5.11 |
| Abivax SA - American Depositary Shares | ABVX | 92.59 | 87.49 | 1,604,435 | +5.83% |
+5.10 |
| Revvity, Inc. Common Stock | RVTY | 156.01 | 150.94 | 1,396,701 | +3.36% |
+5.07 |