Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Allegiant Travel Com | ALGT | 191.34 | 188.64 | 8,594 | +1.43% |
+2.70 |
Tesla, Inc. | TSLA | 883.05 | 880.80 | 9,369,599 | +0.26% |
+2.25 |
Conversion Labs Inc | CVLB | 15.01 | 12.87 | 430,653 | +16.63% |
+2.14 |
Nikola Corp | NKLA | 22.88 | 20.74 | 15,368,613 | +10.32% |
+2.14 |
Big Rock Partners Acquisition Corp | BRPA | 37.14 | 35.01 | 4,742 | +6.08% |
+2.13 |
Jfrog Ltd | FROG | 69.45 | 67.36 | 409,231 | +3.10% |
+2.09 |
Agilysys Inc | AGYS | 50.47 | 48.39 | 67,010 | +4.30% |
+2.08 |
Tilray Inc | TLRY | 19.24 | 17.18 | 15,409,258 | +11.99% |
+2.06 |
World Wrestling Entertainment | WWE | 55.99 | 53.96 | 181,408 | +3.76% |
+2.03 |
Velodyne Lidar Inc. | VLDR | 25.56 | 23.53 | 4,265,368 | +8.63% |
+2.03 |
Indus Realty Trust Inc [Md] | INDT | 66.76 | 64.80 | 806 | +3.02% |
+1.96 |
Grupo Aeroportuario Del Sureste | ASR | 161.88 | 159.92 | 6,161 | +1.22% |
+1.96 |
Trade Desk Inc | TTD | 787.54 | 785.59 | 98,554 | +0.25% |
+1.95 |
Grupo Aeroportuario Del Pacifico | PAC | 106.00 | 104.07 | 8,230 | +1.85% |
+1.93 |
SL Green Realty Corp | SLG | 65.14 | 63.23 | 252,065 | +3.02% |
+1.91 |
Atlantic Capital | ACBI | 20.81 | 18.91 | 45,628 | +10.05% |
+1.90 |
United Nat Foods | UNFI | 30.01 | 28.11 | 621,545 | +6.76% |
+1.90 |
Orthopediatrics Corp | KIDS | 47.49 | 45.64 | 24,604 | +4.05% |
+1.85 |
J2 Global Inc | JCOM | 99.98 | 98.14 | 61,984 | +1.87% |
+1.84 |
Merus N.V. CS | MRUS | 30.00 | 28.16 | 102,005 | +6.53% |
+1.84 |
Edesa Biotech Inc | EDSA | 7.360 | 5.530 | 12,788,910 | +33.09% |
+1.83 |
Silverback Therapeutics Inc | SBTX | 49.03 | 47.21 | 8,813 | +3.86% |
+1.82 |
XP Inc Cl A | XP | 44.98 | 43.17 | 379,157 | +4.20% |
+1.81 |
Discovery Comm B | DISCB | 40.22 | 38.41 | 289 | +4.71% |
+1.81 |
Marinemax Inc | HZO | 46.11 | 44.32 | 96,037 | +4.04% |
+1.79 |
Cambium Networks Corp | CMBM | 35.82 | 34.03 | 74,254 | +5.26% |
+1.79 |
Brp Inc | DOOO | 70.62 | 68.84 | 10,460 | +2.59% |
+1.78 |
Drive Shack Inc [Ds/Pd] | DS-PD | 19.38 | 17.64 | 500 | +9.86% |
+1.74 |
ONEOK | OKE | 43.94 | 42.23 | 928,303 | +4.05% |
+1.71 |