| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 277.37 | 272.66 | 867,755 | +1.73% |
+4.71 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.26 | 306.56 | 646,618 | +1.53% |
+4.70 |
| Moog Inc Cl A | MOG-A | 396.19 | 391.50 | 300,089 | +1.20% |
+4.69 |
| Equifax | EFX | 171.61 | 166.93 | 975,668 | +2.80% |
+4.68 |
| Ares Management Corporation Class A Common Stock | ARES | 124.79 | 120.30 | 2,458,854 | +3.73% |
+4.49 |
| Northern Trust | NTRS | 191.12 | 186.64 | 955,724 | +2.40% |
+4.49 |
| Cimpress plc - Ordinary Shares | CMPR | 103.00 | 98.52 | 143,199 | +4.55% |
+4.48 |
| Lear Corporation Common Stock | LEA | 140.39 | 135.91 | 554,680 | +3.30% |
+4.48 |
| ICU Medical, Inc. - Common Stock | ICUI | 157.96 | 153.49 | 342,644 | +2.91% |
+4.47 |
| Nextpower Inc. - Class A Common Stock | NXT | 109.13 | 104.66 | 2,812,555 | +4.27% |
+4.47 |
| Glaukos Corporation Common Stock | GKOS | 156.84 | 152.45 | 630,561 | +2.88% |
+4.39 |
| Abercrombie & Fitch Company Common Stock | ANF | 97.19 | 92.87 | 1,175,000 | +4.65% |
+4.32 |
| Target Corp | TGT | 138.29 | 134.00 | 5,224,364 | +3.20% |
+4.29 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 96.44 | 92.16 | 265,601 | +4.64% |
+4.28 |
| CRA International,Inc. - Common Stock | CRAI | 168.39 | 164.12 | 110,906 | +2.60% |
+4.27 |
| Huron Consulting Group Inc. - Common Stock | HURN | 113.98 | 109.74 | 213,762 | +3.86% |
+4.24 |
| Becton Dickinson | BDX | 154.88 | 150.65 | 1,992,845 | +2.81% |
+4.23 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 135.46 | 131.27 | 836,109 | +3.19% |
+4.19 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 68.64 | 64.47 | 200,899 | +6.47% |
+4.17 |
| Allegheny Technologies | ATI | 193.59 | 189.44 | 2,028,134 | +2.19% |
+4.15 |
| Hawkins, Inc. - Common Stock | HWKN | 142.37 | 138.24 | 162,774 | +2.99% |
+4.13 |
| ICON plc - Ordinary Shares | ICLR | 172.08 | 167.97 | 462,854 | +2.45% |
+4.11 |
| Eli Lilly | LLY | 1,156.63 | 1152.54 | 2,552,230 | +0.35% |
+4.09 |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.67 | 56.59 | 1,078,723 | +7.22% |
+4.08 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 90.62 | 86.59 | 365,069 | +4.65% |
+4.03 |
| Polaris Inc. Common Stock | PII | 71.49 | 67.50 | 798,658 | +5.91% |
+3.99 |
| Electrovaya Inc. - Common Shares | ELVA | 11.76 | 7.890 | 30,030,846 | +49.05% |
+3.87 |
| Fabrinet Ordinary Shares | FN | 486.65 | 482.78 | 871,940 | +0.80% |
+3.87 |
| PJT Partners Inc. Class A Common Stock | PJT | 168.56 | 164.70 | 366,702 | +2.34% |
+3.86 |
| Royal Bank of Canada | RY | 217.87 | 214.04 | 1,530,920 | +1.79% |
+3.83 |