| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Preformed Line Products Company - Common Stock | PLPC | 342.96 | 337.23 | 46,376 | +1.70% |
+5.73 |
| Datadog, Inc. - Class A Common Stock | DDOG | 217.89 | 212.24 | 2,465,279 | +2.66% |
+5.65 |
| Rambus, Inc. - Common Stock | RMBS | 139.19 | 133.56 | 1,032,902 | +4.22% |
+5.63 |
| MP Materials Corp. Common Stock | MP | 62.02 | 56.50 | 6,985,824 | +9.77% |
+5.52 |
| D-Wave Quantum Inc. Common Shares | QBTS | 24.72 | 19.30 | 84,680,914 | +28.08% |
+5.42 |
| IonQ, Inc. Common Stock | IONQ | 57.81 | 52.47 | 50,841,022 | +10.17% |
+5.34 |
| WEX Inc. common stock | WEX | 149.56 | 144.24 | 247,796 | +3.69% |
+5.32 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 25.51 | 20.22 | 16,727,282 | +26.16% |
+5.29 |
| Arista Networks, Inc. Common Stock | ANET | 145.78 | 140.49 | 6,922,298 | +3.77% |
+5.29 |
| Dycom Industries, Inc. Common Stock | DY | 418.04 | 412.78 | 204,369 | +1.27% |
+5.26 |
| McKesson Corp | MCK | 759.88 | 754.68 | 539,837 | +0.69% |
+5.20 |
| Valmont Industries, Inc. Common Stock | VMI | 508.46 | 503.36 | 97,564 | +1.01% |
+5.10 |
| Rockwell Automation | ROK | 441.26 | 436.23 | 231,787 | +1.15% |
+5.03 |
| Celestica | CLS | 351.49 | 346.48 | 791,928 | +1.44% |
+5.00 |
| Impinj, Inc. - Common Stock | PI | 142.17 | 137.18 | 344,803 | +3.64% |
+4.99 |
| Euroseas Ltd. - Common Stock | ESEA | 76.14 | 71.20 | 81,935 | +6.95% |
+4.94 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 244.63 | 239.84 | 379,759 | +2.00% |
+4.79 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 87.25 | 82.48 | 45,530 | +5.78% |
+4.77 |
| Crocs, Inc. - Common Stock | CROX | 107.58 | 102.91 | 702,341 | +4.54% |
+4.67 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 101.60 | 96.95 | 549,127 | +4.80% |
+4.65 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 28.84 | 24.19 | 1,651,072 | +19.20% |
+4.64 |
| NVE Corporation - Common Stock | NVEC | 88.62 | 84.00 | 86,423 | +5.51% |
+4.62 |
| McDonald's Corp | MCD | 284.88 | 280.27 | 2,009,254 | +1.65% |
+4.62 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 116.19 | 111.62 | 7,995,783 | +4.09% |
+4.56 |
| Materion Corporation | MTRN | 210.58 | 206.05 | 169,952 | +2.20% |
+4.53 |
| Carlisle Companies Incorporated Common Stock | CSL | 333.47 | 328.98 | 239,411 | +1.36% |
+4.49 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 240.99 | 236.62 | 2,451,027 | +1.85% |
+4.37 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 245.52 | 241.34 | 230,229 | +1.73% |
+4.18 |
| Dick's Sporting Goods Inc Common Stock | DKS | 223.21 | 219.13 | 557,248 | +1.86% |
+4.08 |