| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Affiliated Managers Group | AMG | 327.96 | 318.78 | 455,092 | +2.88% |
+9.18 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 334.74 | 325.62 | 68,993 | +2.80% |
+9.12 |
| Carlisle Companies Incorporated Common Stock | CSL | 358.58 | 349.54 | 365,440 | +2.59% |
+9.04 |
| Asbury Automotive Group Inc Common Stock | ABG | 253.75 | 244.81 | 149,274 | +3.65% |
+8.94 |
| NewMarket Corp Common Stock | NEU | 644.62 | 635.69 | 158,957 | +1.40% |
+8.93 |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.96 | 604.12 | 14,495,146 | +1.46% |
+8.84 |
| Norfolk Southern | NSC | 289.10 | 280.39 | 1,239,221 | +3.11% |
+8.71 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 226.77 | 218.19 | 521,014 | +3.93% |
+8.58 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 178.40 | 170.00 | 2,266,572 | +4.94% |
+8.40 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 98.26 | 89.90 | 5,471 | +9.30% |
+8.36 |
| Gulfport Energy Corporation - Common Stock | GPOR | 195.44 | 187.09 | 359,722 | +4.46% |
+8.35 |
| ICON plc - Ordinary Shares | ICLR | 184.87 | 176.57 | 1,186,075 | +4.70% |
+8.30 |
| Steel Dynamics, Inc. - Common Stock | STLD | 179.83 | 171.81 | 1,134,622 | +4.67% |
+8.02 |
| Accenture Plc | ACN | 280.72 | 272.71 | 4,232,174 | +2.94% |
+8.01 |
| Natera, Inc. - Common Stock | NTRA | 242.78 | 234.85 | 1,416,302 | +3.38% |
+7.93 |
| Teradyne, Inc. - Common Stock | TER | 231.89 | 223.98 | 3,005,914 | +3.53% |
+7.91 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 683.45 | 675.62 | 653,432 | +1.16% |
+7.83 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.77 | 270.01 | 2,275,326 | +2.87% |
+7.76 |
| Danaher Corp | DHR | 242.05 | 234.33 | 5,042,948 | +3.29% |
+7.72 |
| IQVIA Holdings, Inc. Common Stock | IQV | 241.40 | 233.69 | 1,016,741 | +3.30% |
+7.71 |
| Union Pacific | UNP | 229.39 | 221.69 | 3,477,972 | +3.47% |
+7.70 |
| Albemarle Corporation Common Stock | ALB | 180.06 | 172.54 | 4,493,697 | +4.36% |
+7.52 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 78.92 | 71.46 | 36,580 | +10.44% |
+7.46 |
| American Express | AXP | 359.61 | 352.19 | 2,780,305 | +2.11% |
+7.42 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 341.64 | 334.28 | 315,858 | +2.20% |
+7.36 |
| World Acceptance Corporation - Common Stock | WRLD | 138.79 | 131.46 | 83,258 | +5.58% |
+7.33 |
| Bank First Corporation - Common Stock | BFC | 135.68 | 128.44 | 84,606 | +5.64% |
+7.25 |
| Biogen Idec | BIIB | 172.62 | 165.38 | 1,447,090 | +4.38% |
+7.24 |
| Woodward, Inc. - Common Stock | WWD | 335.42 | 328.21 | 435,700 | +2.20% |
+7.21 |
| Lemonade, Inc. Common Stock | LMND | 85.36 | 78.24 | 2,663,771 | +9.10% |
+7.12 |