| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vulcan Materials | VMC | 244.33 | 241.70 | 136,601 | +1.09% |
+2.63 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 5.489 | 2.950 | 39,915,278 | +86.06% |
+2.54 |
| Regal Rexnord Corporation Common Stock | RRX | 153.63 | 151.11 | 69,315 | +1.67% |
+2.52 |
| TXSE Test Stk 1 Common Stock | ZZZTA | 5,000.00 | 4997.50 | 11,750 | +0.05% |
+2.50 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 103.75 | 101.27 | 4,742 | +2.45% |
+2.48 |
| Carlisle Companies Incorporated Common Stock | CSL | 316.61 | 314.13 | 15,333 | +0.79% |
+2.48 |
| TE Connectivity | TEL | 216.13 | 213.67 | 79,897 | +1.15% |
+2.46 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 356.86 | 354.40 | 4,700 | +0.69% |
+2.46 |
| Transcat, Inc. - Common Stock | TRNS | 88.48 | 86.13 | 28,480 | +2.73% |
+2.35 |
| Toyota Motor Corporation Common Stock | TM | 189.03 | 186.72 | 31,683 | +1.24% |
+2.31 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 7.225 | 4.920 | 28,884,529 | +46.85% |
+2.30 |
| Viavi Solutions Inc. - Common Stock | VIAV | 39.51 | 37.23 | 1,540,030 | +6.11% |
+2.28 |
| Dave Inc. - Class A Common Stock | DAVE | 333.67 | 331.46 | 29,985 | +0.67% |
+2.21 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 111.46 | 109.27 | 156,478 | +2.00% |
+2.19 |
| Nextpower Inc. - Common Stock | NXT | 82.16 | 79.97 | 140,235 | +2.73% |
+2.19 |
| Rockwell Automation | ROK | 435.04 | 432.93 | 33,263 | +0.49% |
+2.11 |
| China Yuchai International Limited Common Stock | CYD | 33.30 | 31.20 | 69,575 | +6.73% |
+2.10 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 263.65 | 261.62 | 188,600 | +0.78% |
+2.03 |
| Everpure, Inc. Class A common stock | P | 123.90 | 121.88 | 1,325,147 | +1.66% |
+2.02 |
| Emerson Electric | EMR | 158.13 | 156.14 | 145,699 | +1.27% |
+1.99 |
| Microchip Technology | MCHP | 76.66 | 74.69 | 742,874 | +2.64% |
+1.97 |
| Blue Bird Corporation - Common Stock | BLBD | 57.54 | 55.58 | 56,187 | +3.53% |
+1.96 |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.360 | 0.4900 | 8,364,876 | +381.63% |
+1.87 |
| Penguin Solutions, Inc. - Common Stock | PENG | 54.91 | 53.08 | 226,251 | +3.45% |
+1.83 |
| Heico Corp Cl A | HEI-A | 231.26 | 229.44 | 27,086 | +0.80% |
+1.82 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 238.09 | 236.28 | 240,708 | +0.77% |
+1.81 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 251.36 | 249.59 | 127,413 | +0.71% |
+1.77 |
| Modine Manufacturing Company Common Stock | MOD | 198.50 | 196.95 | 146,047 | +0.79% |
+1.55 |
| General Electric | GE | 321.31 | 319.78 | 635,217 | +0.48% |
+1.53 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 71.23 | 69.72 | 18,211 | +2.17% |
+1.51 |