| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Duolingo, Inc. - Class A Common Stock | DUOL | 133.85 | 125.76 | 641,730 | +6.43% |
+8.09 |
| Plexus Corp. - Common Stock | PLXS | 282.87 | 275.11 | 49,502 | +2.82% |
+7.76 |
| Penguin Solutions, Inc. - Common Stock | PENG | 69.21 | 61.47 | 1,281,997 | +12.59% |
+7.74 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 128.50 | 120.95 | 4,292,051 | +6.25% |
+7.55 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 318.77 | 311.27 | 153,049 | +2.41% |
+7.50 |
| Synaptics Incorporated - Common Stock | SYNA | 127.00 | 119.52 | 419,070 | +6.26% |
+7.48 |
| Littelfuse, Inc. - Common Stock | LFUS | 425.93 | 418.47 | 68,321 | +1.78% |
+7.46 |
| Quantinuum Inc. - Class A Common Stock | QNT | 81.94 | 74.56 | 1,209,660 | +9.90% |
+7.38 |
| Morgan Stanley | MS | 221.25 | 213.93 | 1,025,942 | +3.42% |
+7.32 |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.880 | 0.5617 | 1,112,341 | +1302.88% |
+7.32 |
| Aehr Test Systems - Common Stock | AEHR | 77.27 | 69.96 | 1,052,148 | +10.44% |
+7.31 |
| Howmet Aerospace Inc. Common Stock | HWM | 277.68 | 270.41 | 439,972 | +2.69% |
+7.27 |
| Sanmina Corporation - Common Stock | SANM | 226.99 | 219.77 | 147,932 | +3.29% |
+7.22 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 113.39 | 106.47 | 536,643 | +6.50% |
+6.92 |
| Entegris, Inc. - Common Stock | ENTG | 153.41 | 146.66 | 594,107 | +4.60% |
+6.75 |
| Rambus, Inc. - Common Stock | RMBS | 119.65 | 112.92 | 563,380 | +5.96% |
+6.73 |
| ResMed Inc. Common Stock | RMD | 216.36 | 209.63 | 1,014,334 | +3.21% |
+6.73 |
| Modine Manufacturing Company Common Stock | MOD | 237.59 | 230.97 | 407,983 | +2.87% |
+6.62 |
| Diodes Incorporated - Common Stock | DIOD | 102.86 | 96.25 | 98,121 | +6.87% |
+6.61 |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.800 | 0.2500 | 19,028 | +2620.00% |
+6.55 |
| Fortinet, Inc. - Common Stock | FTNT | 162.60 | 156.25 | 1,477,968 | +4.06% |
+6.35 |
| Steel Dynamics, Inc. - Common Stock | STLD | 226.71 | 220.39 | 238,930 | +2.87% |
+6.32 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 136.44 | 130.13 | 731,678 | +4.85% |
+6.31 |
| Lemonade, Inc. Common Stock | LMND | 77.82 | 71.52 | 1,303,845 | +8.81% |
+6.30 |
| Ameriprise Financial | AMP | 495.43 | 489.16 | 114,627 | +1.28% |
+6.26 |
| VSE Corporation - Common Stock | VSEC | 238.48 | 232.33 | 185,590 | +2.65% |
+6.15 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 273.32 | 267.18 | 188,618 | +2.30% |
+6.14 |
| PJT Partners Inc. Class A Common Stock | PJT | 169.06 | 162.99 | 164,321 | +3.72% |
+6.06 |
| Curis, Inc. - Common Stock | CRIS | 6.333 | 0.3500 | 80,224 | +1709.49% |
+5.98 |
| Enpro Inc. Common Stock | NPO | 341.24 | 335.50 | 57,113 | +1.71% |
+5.74 |