| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 267.51 | 264.13 | 181,962 | +1.28% |
+3.38 |
| TravelersCompanies | TRV | 372.12 | 368.75 | 196,689 | +0.91% |
+3.37 |
| Motorola Solutions | MSI | 447.49 | 444.18 | 155,563 | +0.75% |
+3.31 |
| AbbVie | ABBV | 279.73 | 276.47 | 931,409 | +1.18% |
+3.26 |
| CF Industries Holdings | CF | 114.79 | 111.54 | 670,184 | +2.91% |
+3.25 |
| NexGel, Inc - Common Stock | NXGL | 3.440 | 0.2000 | 137,439 | +1620.00% |
+3.24 |
| Nucor Corp | NUE | 253.56 | 250.33 | 228,378 | +1.29% |
+3.23 |
| Hanover Insurance Group Inc | THG | 222.54 | 219.33 | 25,261 | +1.46% |
+3.21 |
| Medtronic | MDT | 91.67 | 88.48 | 10,472,381 | +3.61% |
+3.19 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 96.14 | 92.99 | 242,557 | +3.39% |
+3.15 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 207.00 | 203.90 | 35,310 | +1.52% |
+3.10 |
| Penguin Solutions, Inc. - Common Stock | PENG | 79.37 | 76.28 | 2,374,026 | +4.05% |
+3.09 |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.530 | 0.4700 | 101,747 | +651.06% |
+3.06 |
| Cintas Corp | CTAS | 205.43 | 202.41 | 306,196 | +1.49% |
+3.02 |
| Chord Energy Corporation - Common Stock | CHRD | 144.54 | 141.54 | 104,100 | +2.12% |
+3.00 |
| Encompass Health Corporation Common Stock | EHC | 126.32 | 123.33 | 172,669 | +2.42% |
+2.99 |
| Chevron Corp | CVX | 214.96 | 211.98 | 2,908,397 | +1.41% |
+2.98 |
| Addus HomeCare Corporation - Common Stock | ADUS | 117.28 | 114.33 | 37,591 | +2.58% |
+2.95 |
| Core Natural Resources, Inc. Common Stock | CNR | 91.41 | 88.46 | 143,726 | +3.33% |
+2.95 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 69.20 | 66.26 | 530,313 | +4.43% |
+2.94 |
| AIFU Inc. - Class A Ordinary Share | AIFU | 14.90 | 12.02 | 36,739 | +23.96% |
+2.88 |
| Alphabet Inc. | GOOG | 350.62 | 347.86 | 4,514,182 | +0.79% |
+2.76 |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 2.770 | 0.0600 | 181,381 | +4516.33% |
+2.71 |
| United Therapeutics Corporation - Common Stock | UTHR | 551.84 | 549.16 | 82,354 | +0.49% |
+2.68 |
| Ribbon Acquisition Corp - Unit | RIBBU | 18.68 | 16.00 | 9,897 | +16.75% |
+2.68 |
| Insulet Corporation - Common Stock | PODD | 137.93 | 135.28 | 246,128 | +1.96% |
+2.65 |
| Alphabet-A | GOOGL | 354.30 | 351.66 | 6,816,610 | +0.75% |
+2.64 |
| Corpay, Inc. Common Stock | CPAY | 400.54 | 397.92 | 65,608 | +0.66% |
+2.62 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 75.75 | 73.16 | 297,950 | +3.54% |
+2.59 |