Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
International Business Machines | IBM | 291.97 | 287.65 | 1,853,309 | +1.50% |
+4.32 |
Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 93.61 | 89.37 | 3,239,611 | +4.74% |
+4.24 |
Automatic Data Processing | ADP | 309.20 | 305.05 | 1,393,191 | +1.36% |
+4.15 |
Snowflake Inc. Class A Common Stock | SNOW | 221.49 | 217.34 | 2,761,780 | +1.91% |
+4.15 |
KKR & Co. Inc. Common Stock | KKR | 138.60 | 134.53 | 2,650,555 | +3.03% |
+4.07 |
National Presto Industries, Inc. Common Stock | NPK | 108.30 | 104.23 | 164,505 | +3.90% |
+4.07 |
Commvault Systems, Inc. - Common Stock | CVLT | 174.55 | 170.49 | 216,515 | +2.38% |
+4.06 |
Eaton Corp Plc | ETN | 362.22 | 358.19 | 1,088,137 | +1.13% |
+4.03 |
Workday, Inc. - Class A Common Stock | WDAY | 241.76 | 237.74 | 1,301,747 | +1.69% |
+4.02 |
S&P Global Inc. Common Stock | SPGI | 529.61 | 525.64 | 578,305 | +0.76% |
+3.97 |
M3-Brigade Acquisition V Corp. - Units | MBAVU | 16.78 | 12.83 | 100 | +30.79% |
+3.95 |
SolarEdge Technologies, Inc. - Common Stock | SEDG | 27.54 | 23.60 | 9,478,867 | +16.69% |
+3.94 |
Unifirst Corporation Common Stock | UNF | 175.01 | 171.07 | 112,426 | +2.30% |
+3.94 |
Intuitive Surgical | ISRG | 544.47 | 540.60 | 704,818 | +0.72% |
+3.87 |
CAVA Group, Inc. Common Stock | CAVA | 86.52 | 82.71 | 4,952,474 | +4.61% |
+3.81 |
Nathan's Famous, Inc. - Common Stock | NATH | 112.77 | 108.97 | 39,422 | +3.49% |
+3.80 |
Twilio Inc. Class A Common Stock | TWLO | 120.27 | 116.51 | 1,607,202 | +3.23% |
+3.76 |
UFP Technologies, Inc. - Common Stock | UFPT | 249.61 | 245.87 | 63,909 | +1.52% |
+3.74 |
Chubb Limited | CB | 283.80 | 280.08 | 1,523,459 | +1.33% |
+3.72 |
Tapestry, Inc. Common Stock | TPR | 90.20 | 86.48 | 4,388,375 | +4.30% |
+3.72 |
Waste Management | WM | 227.10 | 223.39 | 1,525,980 | +1.66% |
+3.71 |
Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 22.35 | 18.64 | 315,802 | +19.90% |
+3.71 |
Avis Budget Group, Inc. - Common Stock | CAR | 181.31 | 177.60 | 743,429 | +2.09% |
+3.71 |
Cintas Corp | CTAS | 219.36 | 215.66 | 942,341 | +1.72% |
+3.70 |
CSW Industrials, Inc. Common Stock | CSW | 293.00 | 289.31 | 94,869 | +1.28% |
+3.69 |
Instil Bio, Inc. | TIL | 27.50 | 23.81 | 596,590 | +15.50% |
+3.69 |
Vertiv Holdings, LLC Class A Common Stock | VRT | 127.84 | 124.33 | 4,003,603 | +2.82% |
+3.51 |
Amazon.com | AMZN | 223.41 | 219.92 | 29,632,353 | +1.59% |
+3.49 |
KLA-Tencor Corp | KLAC | 924.58 | 921.10 | 489,376 | +0.38% |
+3.48 |
SiTime Corporation - Common Stock | SITM | 212.84 | 209.36 | 175,189 | +1.66% |
+3.48 |