Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
C O N M E D Cp | CNMD | 65.05 | 61.90 | 327,063 | +5.09% |
+3.15 |
Daily Journal Cp | DJCO | 350.13 | 347.00 | 6,163 | +0.90% |
+3.13 |
Visteon Corp | VC | 112.73 | 109.66 | 213,117 | +2.80% |
+3.07 |
Futu Holdings Ltd ADR | FUTU | 66.06 | 63.00 | 2,042,509 | +4.86% |
+3.06 |
Praxis Precision Medicines Inc | PRAX | 55.91 | 52.88 | 47,183 | +5.74% |
+3.03 |
Grand Canyon Educati | LOPE | 132.82 | 129.91 | 82,373 | +2.24% |
+2.91 |
Arm Holdings plc - American Depositary Shares | ARM | 100.83 | 97.93 | 3,373,335 | +2.97% |
+2.90 |
CG Oncology, Inc. - Common stock | CGON | 39.08 | 36.20 | 73,619 | +7.94% |
+2.88 |
Elastic N.V. | ESTC | 107.61 | 104.79 | 447,176 | +2.70% |
+2.82 |
Paycom Software Inc | PAYC | 189.37 | 186.58 | 294,035 | +1.50% |
+2.79 |
Agenus Inc | AGEN | 11.04 | 8.300 | 1,584,635 | +33.01% |
+2.74 |
Macom Technology S | MTSI | 103.28 | 100.58 | 114,444 | +2.69% |
+2.70 |
U.S. Silica Holdings Inc | SLCA | 15.73 | 13.06 | 10,094,075 | +20.44% |
+2.67 |
Bio-Rad Laboratories | BIO | 278.25 | 275.60 | 37,982 | +0.96% |
+2.65 |
Zscaler Inc | ZS | 177.46 | 174.81 | 538,318 | +1.51% |
+2.65 |
Cvr Partners LP | UAN | 81.02 | 78.41 | 23,778 | +3.33% |
+2.61 |
PulteGroup | PHM | 113.94 | 111.36 | 579,961 | +2.32% |
+2.58 |
Fabrinet | FN | 174.77 | 172.20 | 55,259 | +1.49% |
+2.57 |
Lennar Corp | LEN | 155.26 | 152.79 | 432,534 | +1.62% |
+2.47 |
John Bean Technologies Corp | JBT | 91.00 | 88.61 | 86,611 | +2.70% |
+2.39 |
Grupo Aeroportuario Del Sureste ADR | ASR | 350.01 | 347.71 | 9,631 | +0.66% |
+2.30 |
Globant Ord Shs | GLOB | 181.43 | 179.14 | 135,514 | +1.28% |
+2.29 |
LyondellBasell Industries | LYB | 101.94 | 99.68 | 904,230 | +2.27% |
+2.26 |
Steel Dynamics Inc | STLD | 135.23 | 133.03 | 417,859 | +1.65% |
+2.20 |
Home Depot | HD | 334.15 | 331.98 | 848,491 | +0.65% |
+2.17 |
Celanese Corp | CE | 155.35 | 153.19 | 115,937 | +1.41% |
+2.16 |
Rush Enterprises Cl B | RUSHB | 44.23 | 42.13 | 22,200 | +4.97% |
+2.10 |
Thomson Reuters Corporation | TRI | 154.66 | 152.57 | 78,284 | +1.37% |
+2.09 |
Columbia Sprtswr | COLM | 81.08 | 79.01 | 684,930 | +2.61% |
+2.06 |
Pdd Holdings Inc | PDD | 127.61 | 125.79 | 6,080,646 | +1.45% |
+1.82 |