| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AGCO Corporation Common Stock | AGCO | 113.39 | 110.90 | 1,124,137 | +2.25% |
+2.49 |
| Martin Marietta Materials | MLM | 531.05 | 528.59 | 559,074 | +0.47% |
+2.46 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.39 | 233.00 | 3,711,420 | +1.03% |
+2.39 |
| Adobe Systems | ADBE | 291.52 | 289.15 | 3,650,852 | +0.82% |
+2.37 |
| Schlumberger Ltd | SLB | 57.33 | 55.01 | 18,125,748 | +4.22% |
+2.32 |
| The Marzetti Company - Common Stock | MZTI | 114.84 | 112.53 | 359,213 | +2.05% |
+2.31 |
| Urban Outfitters | URBN | 81.09 | 78.79 | 1,659,782 | +2.92% |
+2.30 |
| Johnson & Johnson | JNJ | 268.04 | 265.77 | 5,766,433 | +0.85% |
+2.27 |
| Lennox International, Inc. Common Stock | LII | 393.39 | 391.15 | 370,413 | +0.57% |
+2.24 |
| Matson, Inc. Common Stock | MATX | 224.31 | 222.07 | 214,761 | +1.01% |
+2.24 |
| Accenture Plc | ACN | 189.61 | 187.38 | 4,840,892 | +1.19% |
+2.23 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 133.02 | 130.81 | 684,411 | +1.69% |
+2.21 |
| Ralph Lauren Corp | RL | 354.04 | 351.90 | 512,309 | +0.61% |
+2.14 |
| Chevron Corp | CVX | 201.86 | 199.77 | 5,301,048 | +1.05% |
+2.09 |
| American Tower Corp A | AMT | 176.23 | 174.16 | 1,597,132 | +1.19% |
+2.07 |
| EPAM Systems, Inc. Common Stock | EPAM | 114.80 | 112.77 | 1,233,767 | +1.80% |
+2.03 |
| Winmark Corporation - Common Stock | WINA | 337.25 | 335.23 | 32,259 | +0.60% |
+2.02 |
| Pool Corporation - Common Stock | POOL | 188.07 | 186.06 | 545,114 | +1.08% |
+2.01 |
| Impinj, Inc. - Common Stock | PI | 170.06 | 168.07 | 355,735 | +1.18% |
+1.99 |
| Calumet, Inc - Common Stock | CLMT | 47.75 | 45.77 | 1,259,465 | +4.33% |
+1.98 |
| Acushnet Holdings Corp. Common Stock | GOLF | 86.91 | 84.95 | 311,071 | +2.31% |
+1.96 |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 9.900 | 7.940 | 576,674 | +24.69% |
+1.96 |
| Visa | V | 381.60 | 379.66 | 4,645,140 | +0.51% |
+1.94 |
| Group 1 Automotive, Inc. Common Stock | GPI | 263.95 | 262.04 | 171,819 | +0.73% |
+1.91 |
| Somnigroup International Inc. Common Stock | SGI | 64.37 | 62.48 | 8,546,061 | +3.02% |
+1.89 |
| Uber Technologies, Inc. Common Stock | UBER | 78.82 | 76.95 | 10,710,383 | +2.43% |
+1.87 |
| Resolute Holdings Management - Common Stock | RHLD | 135.55 | 133.73 | 132,117 | +1.36% |
+1.82 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 78.85 | 77.04 | 829,240 | +2.35% |
+1.81 |
| Gartner, Inc. Common Stock | IT | 198.39 | 196.60 | 610,201 | +0.91% |
+1.79 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.70 | 9.010 | 168,627 | +18.76% |
+1.69 |