| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 238.63 | 228.42 | 447,125 | +4.47% |
+10.22 |
| Aehr Test Systems - Common Stock | AEHR | 118.43 | 108.47 | 1,210,472 | +9.18% |
+9.96 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 189.99 | 180.12 | 548,002 | +5.48% |
+9.87 |
| Qualcomm, Inc. | QCOM | 221.50 | 211.72 | 8,267,400 | +4.62% |
+9.78 |
| Expedia | EXPE | 234.66 | 224.89 | 848,867 | +4.35% |
+9.78 |
| Preformed Line Products Company - Common Stock | PLPC | 385.19 | 375.42 | 49,627 | +2.60% |
+9.77 |
| Honeywell International | HON | 230.00 | 220.31 | 4,400,317 | +4.40% |
+9.69 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 692.46 | 682.80 | 1,172,304 | +1.41% |
+9.66 |
| Generac Holdlings Inc. Common Stock | GNRC | 272.01 | 262.36 | 473,387 | +3.68% |
+9.65 |
| Rockwell Automation | ROK | 468.66 | 459.34 | 220,791 | +2.03% |
+9.32 |
| Markel Group Inc. Common Stock | MKL | 1,855.21 | 1846.00 | 44,615 | +0.50% |
+9.21 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 489.98 | 480.77 | 163,311 | +1.91% |
+9.21 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 260.01 | 250.81 | 5,409,718 | +3.67% |
+9.20 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 267.33 | 258.25 | 205,633 | +3.52% |
+9.08 |
| Oracle Corp | ORCL | 193.13 | 184.13 | 13,859,436 | +4.89% |
+9.00 |
| Celestica | CLS | 402.05 | 393.12 | 1,068,557 | +2.27% |
+8.93 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 388.61 | 379.87 | 617,570 | +2.30% |
+8.74 |
| General Electric | GE | 344.04 | 335.30 | 2,421,504 | +2.61% |
+8.74 |
| Strategy Inc - Class A Common Stock | MSTR | 132.67 | 123.97 | 13,653,567 | +7.02% |
+8.70 |
| Herc Holdings Inc. Common Stock | HRI | 153.28 | 144.62 | 218,422 | +5.98% |
+8.66 |
| SPX Technologies, Inc. Common Stock | SPXC | 238.69 | 230.05 | 291,301 | +3.76% |
+8.64 |
| Watsco, Inc. Common Stock | WSO | 389.10 | 380.46 | 143,298 | +2.27% |
+8.64 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.38 | 253.76 | 2,322,315 | +3.40% |
+8.62 |
| ON Semiconductor Corporation - Common Stock | ON | 125.37 | 116.79 | 4,334,727 | +7.35% |
+8.58 |
| Littelfuse, Inc. - Common Stock | LFUS | 480.71 | 472.14 | 212,704 | +1.82% |
+8.57 |
| SiTime Corporation - Common Stock | SITM | 738.43 | 729.89 | 329,177 | +1.17% |
+8.54 |
| Corning | GLW | 187.65 | 179.20 | 5,758,079 | +4.72% |
+8.45 |
| Ciena Corporation Common Stock | CIEN | 454.25 | 445.98 | 2,697,490 | +1.86% |
+8.27 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 569.12 | 560.88 | 254,904 | +1.47% |
+8.24 |