| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ConocoPhillips | COP | 100.34 | 96.46 | 13,556,335 | +4.02% |
+3.88 |
| Kadant Inc Common Stock | KAI | 315.48 | 311.65 | 136,637 | +1.23% |
+3.83 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 415.39 | 411.66 | 1,031,583 | +0.91% |
+3.73 |
| Argan, Inc. Common Stock | AGX | 317.76 | 314.09 | 305,927 | +1.17% |
+3.67 |
| Exxon Mobil | XOM | 130.20 | 126.54 | 27,577,143 | +2.89% |
+3.66 |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 34.34 | 30.69 | 6,872,734 | +11.89% |
+3.65 |
| Nicolet Bankshares Inc. Common Stock | NIC | 130.27 | 126.68 | 315,895 | +2.83% |
+3.59 |
| Stryker Corp | SYK | 359.39 | 355.82 | 1,794,991 | +1.00% |
+3.57 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 57.19 | 53.65 | 477,668 | +6.60% |
+3.54 |
| Northeast Bank - Common Stock | NBN | 112.02 | 108.48 | 138,328 | +3.26% |
+3.54 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 41.10 | 37.59 | 1,851,621 | +9.34% |
+3.51 |
| Blackstone Inc. Common Stock | BX | 158.71 | 155.25 | 2,942,650 | +2.23% |
+3.46 |
| Chevron Corp | CVX | 167.24 | 163.87 | 16,400,904 | +2.06% |
+3.37 |
| IperionX Limited - American Depositary Share | IPX | 49.60 | 46.24 | 248,206 | +7.27% |
+3.36 |
| Piper Sandler Companies Common Stock | PIPR | 360.96 | 357.61 | 123,343 | +0.94% |
+3.35 |
| LyondellBasell Industries | LYB | 52.00 | 48.67 | 10,400,321 | +6.84% |
+3.33 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 18.27 | 15.05 | 1,283,864 | +21.40% |
+3.22 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 28.17 | 24.95 | 2,390,706 | +12.91% |
+3.22 |
| IDEX Corporation Common Stock | IEX | 190.54 | 187.33 | 609,316 | +1.71% |
+3.21 |
| The Marzetti Company - Common Stock | MZTI | 170.06 | 166.86 | 111,056 | +1.92% |
+3.20 |
| Boyd Group Services Inc. Common Shares | BGSI | 161.86 | 158.68 | 19,068 | +2.00% |
+3.18 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 274.98 | 271.83 | 725,732 | +1.16% |
+3.15 |
| Gartner, Inc. Common Stock | IT | 238.93 | 235.79 | 651,610 | +1.33% |
+3.14 |
| Arcellx, Inc. - Common Stock | ACLX | 69.86 | 66.75 | 854,411 | +4.66% |
+3.11 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 34.34 | 31.24 | 2,232,476 | +9.92% |
+3.10 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 135.33 | 132.26 | 1,078,905 | +2.32% |
+3.07 |
| Park National Corporation Common Stock | PRK | 159.81 | 156.78 | 37,995 | +1.93% |
+3.03 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 116.82 | 113.80 | 29,270 | +2.65% |
+3.02 |
| Jabil Inc. Common Stock | JBL | 241.34 | 238.35 | 1,363,820 | +1.25% |
+2.99 |
| Molson Coors Brewing Cl A | TAP-A | 51.48 | 48.50 | 501 | +6.14% |
+2.98 |