| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caseys General Stores, Inc. - Common Stock | CASY | 621.61 | 615.47 | 652,856 | +1.00% |
+6.14 |
| Roper Indus | ROP | 394.61 | 388.52 | 803,926 | +1.57% |
+6.09 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 173.31 | 167.23 | 29,156,683 | +3.64% |
+6.08 |
| Cavco Industries, Inc. - Common Stock | CVCO | 535.67 | 529.64 | 96,093 | +1.14% |
+6.03 |
| Strategy Inc - Class A Common Stock | MSTR | 136.94 | 130.97 | 18,617,440 | +4.56% |
+5.97 |
| VeriSign | VRSN | 298.60 | 292.71 | 681,972 | +2.01% |
+5.89 |
| PTC Inc. - Common Stock | PTC | 136.65 | 130.78 | 1,419,449 | +4.49% |
+5.87 |
| Insulet Corporation - Common Stock | PODD | 137.80 | 131.96 | 2,343,491 | +4.43% |
+5.84 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 164.08 | 158.26 | 4,126,454 | +3.68% |
+5.82 |
| JFrog Ltd. - Ordinary shares | FROG | 93.00 | 87.18 | 1,948,389 | +6.68% |
+5.82 |
| Roblox Corporation Class A Common Stock | RBLX | 51.29 | 45.50 | 18,624,523 | +12.73% |
+5.79 |
| Marriott International | MAR | 340.46 | 334.69 | 1,707,456 | +1.72% |
+5.77 |
| Group 1 Automotive, Inc. Common Stock | GPI | 284.01 | 278.27 | 181,703 | +2.06% |
+5.74 |
| Deere & Co | DE | 681.46 | 675.74 | 1,029,680 | +0.85% |
+5.72 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 330.62 | 324.99 | 532,171 | +1.73% |
+5.63 |
| United Therapeutics Corporation - Common Stock | UTHR | 502.70 | 497.11 | 605,729 | +1.12% |
+5.59 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 540.06 | 534.49 | 156,534 | +1.04% |
+5.57 |
| Elevance Health, Inc. Common Stock | ELV | 424.24 | 418.72 | 1,127,913 | +1.32% |
+5.52 |
| Yum Brands | YUM | 146.33 | 140.87 | 2,105,217 | +3.88% |
+5.46 |
| The Elmet Group Co. - Common Stock | ELMT | 21.50 | 16.19 | 13,982,498 | +32.80% |
+5.31 |
| MasterCard | MA | 574.42 | 569.19 | 2,506,321 | +0.92% |
+5.23 |
| Lockheed Martin | LMT | 529.38 | 524.19 | 970,350 | +0.99% |
+5.19 |
| Future FinTech Group Inc. - Common Stock | FTFT | 8.040 | 2.880 | 125,862,737 | +179.17% |
+5.16 |
| Investors Title Company - Common Stock | ITIC | 302.54 | 297.53 | 41,084 | +1.68% |
+5.01 |
| Five Below, Inc. - Common Stock | FIVE | 249.59 | 244.60 | 858,245 | +2.04% |
+4.99 |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.08 | 30.11 | 11,994,239 | +16.51% |
+4.97 |
| McDonald's Corp | MCD | 257.49 | 252.53 | 4,186,196 | +1.96% |
+4.96 |
| CME Group | CME | 280.46 | 275.54 | 1,733,830 | +1.79% |
+4.92 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 509.56 | 504.70 | 454,110 | +0.96% |
+4.86 |
| Visa | V | 375.28 | 370.45 | 6,198,159 | +1.30% |
+4.83 |