| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Talen Energy Corporation - Common Stock | TLN | 324.54 | 323.13 | 478,001 | +0.44% |
+1.41 |
| Chord Energy Corporation - Common Stock | CHRD | 145.35 | 143.95 | 1,068,404 | +0.97% |
+1.40 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 8.510 | 7.120 | 6,076,229 | +19.52% |
+1.39 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 43.35 | 41.97 | 273,929 | +3.29% |
+1.38 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 99.86 | 98.50 | 649,641 | +1.38% |
+1.36 |
| Seagate Technology Plc | STX | 380.07 | 378.79 | 2,320,179 | +0.34% |
+1.28 |
| Johnson & Johnson | JNJ | 240.45 | 239.24 | 7,629,631 | +0.51% |
+1.21 |
| Core Laboratories Inc. Common Stock | CLB | 17.61 | 16.42 | 563,535 | +7.25% |
+1.19 |
| IperionX Limited - American Depositary Share | IPX | 23.15 | 21.98 | 388,945 | +5.32% |
+1.17 |
| Skeena Resources Limited Common Shares | SKE | 27.62 | 26.46 | 915,177 | +4.38% |
+1.16 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 32.78 | 31.62 | 761,578 | +3.67% |
+1.16 |
| PriceSmart, Inc. - Common Stock | PSMT | 147.52 | 146.43 | 186,856 | +0.74% |
+1.09 |
| BitVentures Limited - Ordinary Share | BVC | 9.730 | 8.680 | 10,001 | +12.10% |
+1.05 |
| Philip Morris International | PM | 163.54 | 162.49 | 3,619,589 | +0.65% |
+1.05 |
| Campbell Soup | CPB | 21.99 | 20.95 | 14,271,104 | +4.96% |
+1.04 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.26 | 14.25 | 2,415 | +7.09% |
+1.01 |
| Constellation Brands | STZ | 151.40 | 150.41 | 2,094,244 | +0.66% |
+0.99 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 4.280 | 3.300 | 79,770 | +29.70% |
+0.98 |
| Agape ATP Corporation - Common Stock | ATPC | 3.200 | 2.230 | 2,508,057 | +43.50% |
+0.97 |
| Golar LNG Limited - Common Shares | GLNG | 55.03 | 54.06 | 2,727,297 | +1.79% |
+0.97 |
| ADMA Biologics Inc - Common Stock | ADMA | 9.250 | 8.290 | 22,369,371 | +11.58% |
+0.96 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.770 | 3.830 | 460,000 | +24.54% |
+0.94 |
| Surrozen, Inc. - Common Stock | SRZN | 28.90 | 28.00 | 78,457 | +3.21% |
+0.90 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 49.90 | 49.01 | 286,803 | +1.82% |
+0.89 |
| Collective Mining Ltd. Common Shares | CNL | 15.05 | 14.16 | 59,562 | +6.29% |
+0.89 |
| IDACORP, Inc. Common Stock | IDA | 140.45 | 139.58 | 452,421 | +0.62% |
+0.87 |
| Smithfield Foods, Inc. - Common Stock | SFD | 26.69 | 25.83 | 1,997,947 | +3.33% |
+0.86 |
| Ovintiv Inc. (DE) | OVV | 62.08 | 61.26 | 3,912,221 | +1.34% |
+0.82 |
| Turning Point Brands, Inc. Common Stock | TPB | 85.37 | 84.56 | 218,827 | +0.96% |
+0.81 |
| Orla Mining Ltd. Common Shares | ORLA | 14.60 | 13.81 | 2,517,384 | +5.72% |
+0.79 |