| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 512.60 | 506.71 | 2,872,702 | +1.16% |
+5.89 |
| MSCI Inc. Common Stock | MSCI | 568.28 | 562.40 | 1,726,477 | +1.05% |
+5.88 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 49.31 | 43.49 | 126,743 | +13.38% |
+5.82 |
| Boeing Co | BA | 214.08 | 208.27 | 14,793,814 | +2.79% |
+5.81 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 174.17 | 168.48 | 822,608 | +3.38% |
+5.69 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 152.65 | 147.00 | 975,307 | +3.84% |
+5.65 |
| Ferrari N.V. Common Shares | RACE | 378.29 | 372.65 | 561,396 | +1.51% |
+5.64 |
| Hut 8 Corp. - Common Stock | HUT | 44.12 | 38.59 | 11,501,211 | +14.33% |
+5.53 |
| Oklo Inc. Class A common stock | OKLO | 83.23 | 77.72 | 11,396,343 | +7.09% |
+5.51 |
| Howmet Aerospace Inc. Common Stock | HWM | 203.49 | 198.00 | 3,462,457 | +2.77% |
+5.49 |
| MongoDB, Inc. - Class A Common Stock | MDB | 430.64 | 425.20 | 1,407,421 | +1.28% |
+5.44 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 159.82 | 154.39 | 9,716,448 | +3.52% |
+5.43 |
| Moody's Corp | MCO | 503.08 | 497.69 | 1,297,076 | +1.08% |
+5.39 |
| Quanta Services | PWR | 426.66 | 421.31 | 1,602,474 | +1.27% |
+5.35 |
| RadNet, Inc. - Common Stock | RDNT | 76.68 | 71.40 | 2,027,117 | +7.39% |
+5.28 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 86.13 | 80.99 | 13,856,913 | +6.35% |
+5.14 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 84.00 | 78.88 | 159,123 | +6.49% |
+5.12 |
| Nutex Health Inc. - Common Stock | NUTX | 171.93 | 166.84 | 192,966 | +3.05% |
+5.09 |
| Innodata Inc. - Common Stock | INOD | 53.00 | 47.95 | 1,527,867 | +10.53% |
+5.05 |
| Rambus, Inc. - Common Stock | RMBS | 96.39 | 91.49 | 3,087,319 | +5.36% |
+4.91 |
| Biogen Idec | BIIB | 174.80 | 169.91 | 14,994,767 | +2.88% |
+4.89 |
| Alphabet-C | GOOG | 308.61 | 303.75 | 45,234,489 | +1.60% |
+4.86 |
| Credit Acceptance Corporation - Common Stock | CACC | 462.11 | 457.27 | 191,287 | +1.06% |
+4.84 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 74.42 | 69.59 | 627,599 | +6.93% |
+4.83 |
| L3Harris Technologies, Inc. Common Stock | LHX | 287.45 | 282.72 | 1,487,936 | +1.67% |
+4.73 |
| Teradyne, Inc. - Common Stock | TER | 195.18 | 190.45 | 7,880,499 | +2.48% |
+4.73 |
| Wingstop Inc. - Common Stock | WING | 259.20 | 254.53 | 1,210,564 | +1.83% |
+4.67 |
| Carnival Plc ADS ADS | CUK | 30.96 | 26.32 | 9,434,842 | +17.63% |
+4.64 |
| Onto Innovation Inc. Common Stock | ONTO | 156.36 | 151.73 | 1,793,210 | +3.05% |
+4.63 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 292.25 | 287.67 | 3,236,956 | +1.59% |
+4.58 |