| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Camtek Ltd. - Ordinary Shares | CAMT | 144.21 | 138.59 | 291,645 | +4.06% |
+5.62 |
| Albemarle Corporation Common Stock | ALB | 115.05 | 109.47 | 2,161,860 | +5.10% |
+5.58 |
| Qorvo, Inc. - Common Stock | QRVO | 119.51 | 113.97 | 1,569,868 | +4.86% |
+5.54 |
| Ormat Technologies, Inc. Common Stock | ORA | 97.37 | 91.89 | 1,164,172 | +5.96% |
+5.48 |
| MaxLinear, Inc - Common Stock | MXL | 74.99 | 69.51 | 2,628,710 | +7.88% |
+5.48 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 152.20 | 146.73 | 1,156,492 | +3.73% |
+5.47 |
| Power Solutions International, Inc. - Common Stock | PSIX | 45.55 | 40.09 | 1,108,623 | +13.62% |
+5.46 |
| NVIDIA Corp | NVDA | 219.34 | 213.90 | 94,191,264 | +2.54% |
+5.44 |
| NetApp | NTAP | 196.92 | 191.49 | 1,898,867 | +2.84% |
+5.43 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 109.81 | 104.42 | 21,913,259 | +5.16% |
+5.39 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 353.46 | 348.08 | 285,997 | +1.55% |
+5.38 |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.780 | 1.430 | 92,602,825 | +374.13% |
+5.35 |
| Nextpower Inc. - Common Stock | NXT | 83.36 | 78.03 | 2,418,459 | +6.83% |
+5.33 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 67.59 | 62.28 | 1,100,774 | +8.53% |
+5.31 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 195.07 | 189.83 | 1,498,668 | +2.76% |
+5.24 |
| Amazon.com | AMZN | 251.19 | 245.96 | 30,438,791 | +2.13% |
+5.23 |
| Hingham Institution for Savings - Common Stock | HIFS | 306.26 | 301.05 | 39,106 | +1.73% |
+5.21 |
| Datadog, Inc. - Class A Common Stock | DDOG | 236.00 | 230.79 | 2,804,706 | +2.26% |
+5.21 |
| Target Corp | TGT | 159.83 | 154.68 | 4,094,875 | +3.33% |
+5.15 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 57.33 | 52.21 | 3,000,242 | +9.80% |
+5.12 |
| MKS Inc. - Common Stock | MKSI | 240.23 | 235.28 | 1,026,777 | +2.10% |
+4.95 |
| Ameriprise Financial | AMP | 545.70 | 540.86 | 525,114 | +0.89% |
+4.84 |
| GRAIL, Inc. - Common Stock | GRAL | 79.95 | 75.11 | 1,529,323 | +6.44% |
+4.84 |
| Abivax SA - American Depositary Shares | ABVX | 106.99 | 102.23 | 1,152,159 | +4.66% |
+4.76 |
| Ross Stores | ROST | 229.48 | 224.80 | 2,335,294 | +2.08% |
+4.68 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.58 | 25.94 | 216,247 | +17.89% |
+4.64 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 69.22 | 64.60 | 3,303,761 | +7.15% |
+4.62 |
| Apple | AAPL | 337.00 | 332.41 | 36,700,225 | +1.38% |
+4.59 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 56.73 | 52.21 | 1,423,741 | +8.65% |
+4.52 |
| Rambus, Inc. - Common Stock | RMBS | 85.87 | 81.41 | 2,271,644 | +5.48% |
+4.46 |