| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 156.58 | 151.51 | 220,692 | +3.35% |
+5.07 |
| Equifax | EFX | 176.89 | 171.94 | 426,782 | +2.88% |
+4.95 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 149.68 | 144.77 | 183,954 | +3.39% |
+4.91 |
| WD-40 Company - Common Stock | WDFC | 251.21 | 246.45 | 39,490 | +1.93% |
+4.76 |
| Thomson Reuters Corporation | TRI | 92.60 | 87.86 | 802,501 | +5.39% |
+4.74 |
| Cardinal Health | CAH | 242.22 | 237.52 | 780,906 | +1.98% |
+4.70 |
| Burlington Stores, Inc. Common Stock | BURL | 317.00 | 312.36 | 160,096 | +1.49% |
+4.64 |
| Paycom Software, Inc. Common Stock | PAYC | 144.54 | 139.90 | 251,964 | +3.32% |
+4.64 |
| CBRE Group | CBRE | 145.06 | 140.55 | 1,391,340 | +3.21% |
+4.51 |
| Essex Property Trust, Inc. Common Stock | ESS | 302.51 | 298.00 | 175,568 | +1.51% |
+4.51 |
| Disc Medicine, Inc. - Common Stock | IRON | 81.44 | 77.01 | 508,017 | +5.75% |
+4.43 |
| Gilead Sciences | GILD | 134.02 | 129.61 | 2,978,033 | +3.40% |
+4.41 |
| Simon Property Group | SPG | 229.39 | 225.00 | 202,639 | +1.95% |
+4.39 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 192.26 | 187.88 | 230,755 | +2.33% |
+4.38 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 71.42 | 67.05 | 198,379 | +6.52% |
+4.37 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 87.36 | 83.13 | 821,234 | +5.09% |
+4.23 |
| Assurant | AIZ | 283.48 | 279.28 | 50,893 | +1.50% |
+4.20 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 178.24 | 174.10 | 365,219 | +2.38% |
+4.14 |
| Bandwidth Inc. - Class A Common Stock | BAND | 64.79 | 60.67 | 425,594 | +6.79% |
+4.12 |
| FactSet Research Systems Inc. Common Stock | FDS | 256.31 | 252.20 | 117,454 | +1.63% |
+4.11 |
| Marsh Common Stock | MRSH | 178.71 | 174.73 | 505,718 | +2.28% |
+3.98 |
| Manhattan Associates, Inc. - Common Stock | MANH | 157.78 | 153.81 | 162,468 | +2.58% |
+3.97 |
| Corpay, Inc. Common Stock | CPAY | 360.49 | 356.55 | 98,413 | +1.10% |
+3.94 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 125.84 | 121.91 | 213,453 | +3.22% |
+3.93 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.230 | 0.3100 | 41,580 | +1264.55% |
+3.92 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 327.01 | 323.11 | 38,174 | +1.21% |
+3.90 |
| EPAM Systems, Inc. Common Stock | EPAM | 90.71 | 86.85 | 235,457 | +4.44% |
+3.86 |
| Exxon Mobil | XOM | 140.26 | 136.44 | 3,800,686 | +2.80% |
+3.82 |
| AnaptysBio, Inc. - Common Stock | ANAB | 65.70 | 62.31 | 300,400 | +5.44% |
+3.39 |