| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 104.83 | 101.71 | 240,930 | +3.07% |
+3.12 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 155.44 | 152.32 | 2,543,105 | +2.05% |
+3.12 |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 3.270 | 0.1890 | 53,688 | +1630.16% |
+3.08 |
| Landstar System, Inc. - Common Stock | LSTR | 168.42 | 165.41 | 364,273 | +1.82% |
+3.01 |
| Matson, Inc. Common Stock | MATX | 226.43 | 223.45 | 353,372 | +1.33% |
+2.98 |
| Carnival Corp | CCL | 25.11 | 22.14 | 75,453,712 | +13.41% |
+2.97 |
| Veradermics, Incorporated Common Stock | MANE | 117.82 | 115.00 | 481,698 | +2.45% |
+2.82 |
| Warby Parker Inc. Class A Common Stock | WRBY | 27.47 | 24.66 | 5,198,044 | +11.39% |
+2.81 |
| Analog Devices | ADI | 398.22 | 395.43 | 2,476,331 | +0.71% |
+2.79 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 95.21 | 92.45 | 1,723,981 | +2.99% |
+2.76 |
| SoundThinking, Inc. - Common Stock | SSTI | 8.210 | 5.470 | 5,133,934 | +50.09% |
+2.74 |
| Okta, Inc. - Class A Common Stock | OKTA | 204.88 | 202.18 | 2,926,647 | +1.34% |
+2.70 |
| Andersen Group Inc. Class A Common Stock | ANDG | 55.47 | 52.78 | 1,032,982 | +5.10% |
+2.69 |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.960 | 0.2700 | 1,256,863 | +996.30% |
+2.69 |
| Sanmina Corporation - Common Stock | SANM | 222.73 | 220.06 | 563,372 | +1.21% |
+2.67 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 259.64 | 257.05 | 519,973 | +1.01% |
+2.59 |
| Marathon Petroleum | MPC | 392.03 | 389.44 | 1,898,806 | +0.67% |
+2.59 |
| MongoDB, Inc. - Class A Common Stock | MDB | 337.19 | 334.68 | 9,332,352 | +0.75% |
+2.51 |
| American International Group | AIG | 75.27 | 72.78 | 11,134,534 | +3.42% |
+2.49 |
| Affiliated Managers Group | AMG | 370.61 | 368.13 | 303,728 | +0.67% |
+2.48 |
| Coastal Financial Corporation - Common Stock | CCB | 39.98 | 37.55 | 356,266 | +6.49% |
+2.43 |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 80.46 | 78.07 | 887,770 | +3.06% |
+2.39 |
| Surrozen, Inc. - Common Stock | SRZN | 31.98 | 29.64 | 558,064 | +7.89% |
+2.34 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 12.90 | 10.57 | 3,777,420 | +22.04% |
+2.33 |
| Vogenx Inc - Common Stock | VOGX | 24.32 | 22.00 | 137,939 | +10.52% |
+2.32 |
| Aehr Test Systems - Common Stock | AEHR | 100.78 | 98.49 | 2,448,466 | +2.33% |
+2.29 |
| Reddit, Inc. | RDDT | 145.36 | 143.08 | 4,984,487 | +1.59% |
+2.28 |
| Magnite, Inc. - Common Stock | MGNI | 25.67 | 23.40 | 4,139,633 | +9.70% |
+2.27 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 19.39 | 17.14 | 83,411 | +13.13% |
+2.25 |
| Apnimed, Inc. - Common Stock | APMD | 23.90 | 21.67 | 669,701 | +10.29% |
+2.23 |