| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Universal Display Corporation - Common Stock | OLED | 89.38 | 84.71 | 1,311,629 | +5.51% |
+4.67 |
| Vicor Corporation - Common Stock | VICR | 194.62 | 189.99 | 638,712 | +2.44% |
+4.63 |
| Oklo Inc. Class A common stock | OKLO | 44.27 | 39.69 | 14,125,296 | +11.54% |
+4.58 |
| NVIDIA Corp | NVDA | 213.05 | 208.48 | 122,359,115 | +2.19% |
+4.57 |
| Lam Research | LRCX | 314.66 | 310.17 | 5,023,298 | +1.45% |
+4.49 |
| InterDigital, Inc. - Common Stock | IDCC | 345.54 | 341.09 | 131,424 | +1.30% |
+4.45 |
| AMCON Distributing Company Common Stock | DIT | 71.50 | 67.05 | 404 | +6.64% |
+4.45 |
| DoorDash, Inc. - Common Stock | DASH | 233.50 | 229.06 | 4,103,459 | +1.94% |
+4.44 |
| Picard Medical, Inc. Common Stock | PMI | 9.550 | 5.130 | 41,570,687 | +86.16% |
+4.42 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 376.37 | 371.98 | 396,291 | +1.18% |
+4.39 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 406.94 | 402.61 | 125,362 | +1.08% |
+4.33 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 81.72 | 77.39 | 55,998 | +5.60% |
+4.33 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 209.72 | 205.41 | 80,485 | +2.10% |
+4.31 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.02 | 87.72 | 18,132,262 | +4.90% |
+4.30 |
| Cencora, Inc. Common Stock | COR | 328.06 | 323.77 | 1,114,919 | +1.33% |
+4.29 |
| Strategy Inc - Class A Common Stock | MSTR | 126.83 | 122.63 | 31,722,448 | +3.42% |
+4.20 |
| SK hynix Inc. - American Depositary Shares | SKHY | 159.53 | 155.37 | 12,287,283 | +2.68% |
+4.16 |
| ResMed Inc. Common Stock | RMD | 236.59 | 232.45 | 1,761,111 | +1.78% |
+4.14 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 153.88 | 149.80 | 5,956,624 | +2.72% |
+4.08 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 240.08 | 236.01 | 1,576,353 | +1.72% |
+4.07 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,744.16 | 1740.13 | 809,383 | +0.23% |
+4.03 |
| Orion Energy Systems, Inc. - Common Stock | OESX | 25.02 | 20.99 | 229,715 | +19.20% |
+4.03 |
| Royal Gold, Inc. - Common Stock | RGLD | 267.76 | 263.75 | 605,199 | +1.52% |
+4.01 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 196.53 | 192.60 | 413,676 | +2.04% |
+3.93 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 226.51 | 222.61 | 2,645,195 | +1.75% |
+3.90 |
| Veradermics, Incorporated Common Stock | MANE | 102.35 | 98.46 | 787,165 | +3.95% |
+3.89 |
| Motorola Solutions | MSI | 485.39 | 481.52 | 1,083,279 | +0.80% |
+3.87 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 117.41 | 113.57 | 3,876,773 | +3.38% |
+3.84 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 60.90 | 57.08 | 2,083,671 | +6.70% |
+3.82 |
| Jabil Inc. Common Stock | JBL | 308.68 | 304.89 | 599,799 | +1.24% |
+3.79 |