| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 123.11 | 116.29 | 147,729 | +5.86% |
+6.82 |
| Darden Restaurants | DRI | 212.22 | 205.49 | 1,684,162 | +3.28% |
+6.73 |
| Materion Corporation | MTRN | 151.63 | 145.01 | 306,314 | +4.57% |
+6.62 |
| PPG Indus | PPG | 125.95 | 119.52 | 3,384,372 | +5.38% |
+6.43 |
| lululemon athletica inc. - Common Stock | LULU | 178.00 | 171.57 | 2,858,476 | +3.75% |
+6.43 |
| Choice Hotels International, Inc. Common Stock | CHH | 107.69 | 101.52 | 984,713 | +6.08% |
+6.17 |
| AutoNation | AN | 214.92 | 208.78 | 674,041 | +2.94% |
+6.14 |
| BlackRock | BLK | 1,076.16 | 1070.08 | 827,671 | +0.57% |
+6.08 |
| WD-40 Company - Common Stock | WDFC | 243.88 | 237.84 | 235,523 | +2.54% |
+6.04 |
| Equifax | EFX | 181.04 | 175.05 | 5,005,107 | +3.42% |
+5.99 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.80 | 126.85 | 6,485,700 | +4.69% |
+5.95 |
| Steel Dynamics, Inc. - Common Stock | STLD | 198.88 | 192.95 | 1,780,968 | +3.07% |
+5.93 |
| Trane Technologies plc | TT | 441.20 | 435.36 | 2,787,917 | +1.34% |
+5.84 |
| ArcBest Corporation - Common Stock | ARCB | 109.55 | 103.74 | 535,244 | +5.60% |
+5.81 |
| Fortive Corporation Common Stock | FTV | 60.13 | 54.35 | 12,979,228 | +10.63% |
+5.78 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 142.97 | 137.20 | 256,348 | +4.21% |
+5.77 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 352.00 | 346.38 | 312,508 | +1.62% |
+5.62 |
| Bluelinx Holdings Inc. Common Stock | BXC | 78.95 | 73.36 | 130,868 | +7.62% |
+5.59 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 213.69 | 208.11 | 392,651 | +2.68% |
+5.58 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 192.31 | 186.74 | 89,836 | +2.98% |
+5.57 |
| Paycom Software, Inc. Common Stock | PAYC | 129.84 | 124.33 | 1,916,399 | +4.43% |
+5.51 |
| Johnson Controls International plc Ordinary Share | JCI | 129.49 | 124.01 | 15,320,731 | +4.42% |
+5.48 |
| UFP Industries, Inc. - Common Stock | UFPI | 113.30 | 107.88 | 579,564 | +5.02% |
+5.42 |
| Waters Corp | WAT | 384.33 | 378.95 | 688,490 | +1.42% |
+5.38 |
| Kadant Inc Common Stock | KAI | 333.20 | 327.84 | 134,573 | +1.63% |
+5.36 |
| Allstate Corp | ALL | 207.12 | 201.77 | 2,430,925 | +2.65% |
+5.35 |
| Primerica, Inc. Common Stock | PRI | 269.52 | 264.17 | 198,506 | +2.03% |
+5.35 |
| Boise Cascade, L.L.C. Common Stock | BCC | 90.23 | 84.93 | 486,229 | +6.24% |
+5.30 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 123.80 | 118.56 | 3,285,542 | +4.42% |
+5.24 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 184.87 | 179.65 | 1,329,613 | +2.91% |
+5.22 |