Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
XPO, Inc. Common Stock  XPO 205.12 200.52 911,804
+2.29%
+4.60
Biglari Holdings Inc. Class B Common Stock  BH 337.38 332.80 34,232
+1.38%
+4.58
Herc Holdings Inc. Common Stock  HRI 95.61 91.04 736,954
+5.02%
+4.57
Fair Isaac Corporation Common Stock  FICO 1,094.32 1089.76 132,942
+0.42%
+4.56
Texas Instruments  TXN 199.42 194.87 4,235,261
+2.33%
+4.55
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 13.00 8.460 21,985,205
+53.66%
+4.54
DaVita HealthCare Partner  DVA 150.12 145.58 640,486
+3.12%
+4.54
Moolec Science SA - Ordinary Shares  MLEC 11.44 6.950 10,576,845
+64.60%
+4.49
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 72.60 68.13 566,721
+6.56%
+4.47
PrimeEnergy Resources Corporation - Common Stock  PNRG 238.60 234.16 149,975
+1.90%
+4.44
Starbucks Corp  SBUX 94.78 90.37 7,234,532
+4.88%
+4.41
United Rentals  URI 736.50 732.09 269,909
+0.60%
+4.41
Live Nation Entertainment, Inc. Common Stock  LYV 160.12 155.75 1,911,589
+2.81%
+4.37
WD-40 Company - Common Stock  WDFC 210.54 206.18 146,402
+2.11%
+4.36
INLIF LIMITED - Class A Ordinary shares  INLF 4.678 0.3200 10,562
+1361.72%
+4.36
Caseys General Stores, Inc. - Common Stock  CASY 747.77 743.42 309,650
+0.59%
+4.35
RBC Bearings Incorporated Common Stock  RBC 552.40 548.11 130,049
+0.78%
+4.29
F5 Networks  FFIV 307.64 303.35 505,047
+1.41%
+4.29
Curtiss-Wright Corporation Common Stock  CW 699.12 694.88 330,657
+0.61%
+4.24
Alphabet-A  GOOGL 299.99 295.77 16,925,121
+1.43%
+4.22
Old Dominion Freight Line, Inc. - Common Stock  ODFL 202.18 198.00 2,763,000
+2.11%
+4.18
Lowe's Companies  LOW 235.20 231.03 1,949,884
+1.80%
+4.17
Applied Materials  AMAT 352.62 348.47 2,504,789
+1.19%
+4.15
Investors Title Company - Common Stock  ITIC 222.90 218.76 55,682
+1.89%
+4.14
FTAI Aviation Ltd. - Common Stock  FTAI 246.82 242.69 756,839
+1.70%
+4.13
TransMedics Group, Inc. - Common Stock  TMDX 104.80 100.69 696,115
+4.08%
+4.11
SharkNinja, Inc. Ordinary Shares  SN 108.48 104.38 2,258,002
+3.93%
+4.10
Mega Fortune Company Limited - Ordinary Shares  MGRT 19.08 14.99 394,679
+27.28%
+4.09
Sprott Inc. Common Shares  SII 144.90 140.81 133,001
+2.90%
+4.09
Boeing Co  BA 212.30 208.22 4,166,828
+1.96%
+4.08
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.