| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Common Stock | VSEC | 173.40 | 164.71 | 290,288 | +5.28% |
+8.69 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 128.92 | 120.37 | 19,029,822 | +7.10% |
+8.55 |
| Waters Corp | WAT | 461.51 | 453.08 | 322,101 | +1.86% |
+8.43 |
| FormFactor, Inc. - Common Stock | FORM | 80.09 | 71.76 | 925,691 | +11.62% |
+8.33 |
| NRG Energy | NRG | 88.88 | 80.55 | 3,643,498 | +10.34% |
+8.33 |
| nLIGHT, Inc. - Common Stock | LASR | 37.60 | 29.34 | 1,512,245 | +28.17% |
+8.26 |
| Semtech Corporation - Common Stock | SMTC | 99.76 | 91.54 | 1,785,939 | +8.98% |
+8.22 |
| Credit Acceptance Corporation - Common Stock | CACC | 530.70 | 522.58 | 71,568 | +1.55% |
+8.12 |
| Paylocity Holding Corporation - Common Stock | PCTY | 177.66 | 169.57 | 522,442 | +4.77% |
+8.09 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 55.17 | 47.15 | 781,219 | +17.01% |
+8.02 |
| Vicor Corporation - Common Stock | VICR | 143.07 | 135.10 | 681,222 | +5.90% |
+7.97 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 105.95 | 98.03 | 1,229,857 | +8.08% |
+7.92 |
| Diodes Incorporated - Common Stock | DIOD | 76.22 | 68.36 | 499,776 | +11.50% |
+7.86 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 306.83 | 299.00 | 50,712 | +2.62% |
+7.83 |
| General Electric | GE | 322.54 | 314.73 | 1,981,117 | +2.48% |
+7.81 |
| Xometry, Inc. - Class A Common Stock | XMTR | 116.44 | 109.01 | 442,397 | +6.82% |
+7.43 |
| Snowflake Inc. Common Stock | SNOW | 276.83 | 269.54 | 3,197,852 | +2.70% |
+7.29 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 251.58 | 244.34 | 1,050,162 | +2.96% |
+7.24 |
| MongoDB, Inc. - Class A Common Stock | MDB | 311.83 | 304.59 | 604,110 | +2.38% |
+7.24 |
| SharkNinja, Inc. Ordinary Shares | SN | 224.29 | 217.13 | 822,102 | +3.30% |
+7.16 |
| Quantinuum Inc. - Class A Common Stock | QNT | 36.96 | 29.82 | 3,136,571 | +23.94% |
+7.14 |
| Anterix Inc. - Common Stock | ATEX | 75.66 | 68.52 | 89,771 | +10.41% |
+7.14 |
| Allient Inc. - Common Stock | ALNT | 82.58 | 75.48 | 124,335 | +9.41% |
+7.10 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 88.80 | 81.71 | 6,255,419 | +8.67% |
+7.09 |
| Heico Corporation Common Stock | HEI | 334.40 | 327.33 | 121,999 | +2.16% |
+7.07 |
| Affiliated Managers Group | AMG | 357.50 | 350.54 | 108,751 | +1.99% |
+6.96 |
| Revvity, Inc. Common Stock | RVTY | 157.75 | 150.83 | 927,284 | +4.59% |
+6.92 |
| Onconetix, Inc. - Common Stock | ONCO | 7.430 | 0.5500 | 559,805 | +1250.91% |
+6.88 |
| Tutor Perini Corporation Common Stock | TPC | 88.56 | 81.85 | 654,125 | +8.20% |
+6.71 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 186.30 | 180.84 | 37,499 | +3.02% |
+5.46 |