| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PBF Energy Inc. Class A Common Stock | PBF | 70.96 | 69.73 | 1,862,996 | +1.76% |
+1.23 |
| Frontline Plc Ordinary Shares | FRO | 46.76 | 45.54 | 2,837,048 | +2.68% |
+1.22 |
| Transcat, Inc. - Common Stock | TRNS | 106.33 | 105.11 | 196,551 | +1.16% |
+1.22 |
| FG Communities Holdings Inc. - 8.00% Cumulative Series A Preferred Stock | FGCPP | 26.05 | 24.85 | 2,392 | +4.83% |
+1.20 |
| Nexxen International Ltd. - Ordinary Shares | NEXN | 10.21 | 9.050 | 1,427,549 | +12.82% |
+1.16 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 36.41 | 35.29 | 21,763 | +3.17% |
+1.12 |
| Rubrik, Inc. Class A Common Stock | RBRK | 110.38 | 109.26 | 1,713,503 | +1.03% |
+1.12 |
| Ribbon Acquisition Corp - Unit | RIBBU | 31.59 | 30.50 | 6,036 | +3.57% |
+1.09 |
| JFrog Ltd. - Ordinary shares | FROG | 110.60 | 109.51 | 2,117,771 | +1.00% |
+1.09 |
| Jabil Inc. Common Stock | JBL | 259.96 | 258.89 | 791,113 | +0.41% |
+1.07 |
| BlackLine, Inc. - Common Stock | BL | 28.48 | 27.42 | 869,181 | +3.87% |
+1.06 |
| Air Products & Chemicals | APD | 316.20 | 315.18 | 698,411 | +0.32% |
+1.02 |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.310 | 2.320 | 836,141 | +42.67% |
+0.99 |
| Booking Holdings Inc. - Common Stock | BKNG | 161.20 | 160.21 | 4,788,182 | +0.62% |
+0.99 |
| HighPeak Energy, Inc. - Common Stock | HPK | 8.330 | 7.360 | 1,087,833 | +13.18% |
+0.97 |
| Wolverine World Wide, Inc. Common Stock | WWW | 22.87 | 21.93 | 1,448,054 | +4.29% |
+0.94 |
| Danaos Corporation | DAC | 151.79 | 150.85 | 110,388 | +0.62% |
+0.94 |
| AGI Inc Class A Common Shares | AGBK | 6.320 | 5.390 | 462,753 | +17.25% |
+0.93 |
| Hut 8 Corp. - Common Stock | HUT | 61.98 | 61.06 | 4,274,279 | +1.50% |
+0.91 |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.760 | 1.850 | 598,073 | +49.19% |
+0.91 |
| Georgia Banking Company, Inc. - Common Stock | GBC | 34.75 | 33.84 | 20,139 | +2.69% |
+0.91 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 9.640 | 8.760 | 819,989 | +10.05% |
+0.88 |
| Red Violet, Inc. - Common Stock | RDVT | 76.00 | 75.14 | 101,356 | +1.15% |
+0.86 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 28.83 | 27.97 | 916,987 | +3.07% |
+0.86 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.03 | 12.18 | 27,765,059 | +6.98% |
+0.85 |
| Penguin Solutions, Inc. - Common Stock | PENG | 50.10 | 49.25 | 1,787,904 | +1.73% |
+0.85 |
| HMH Holding Inc. - Common Stock | HMH | 12.53 | 11.72 | 500,392 | +6.91% |
+0.81 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.95 | 97.16 | 363,817 | +0.81% |
+0.79 |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.230 | 0.4500 | 126,743,367 | +173.33% |
+0.78 |
| Ingram Micro Holding Corporation Common Stock | INGM | 28.77 | 28.00 | 5,770,988 | +2.75% |
+0.77 |