| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Performance Food Group Company Common Stock | PFGC | 97.12 | 93.93 | 1,893,218 | +3.40% |
+3.19 |
| CRA International,Inc. - Common Stock | CRAI | 145.71 | 142.58 | 91,174 | +2.20% |
+3.13 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 77.40 | 74.33 | 4,697,477 | +4.13% |
+3.07 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 132.12 | 129.05 | 2,732,074 | +2.38% |
+3.07 |
| Public Storage | PSA | 309.68 | 306.66 | 842,914 | +0.98% |
+3.02 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 5.350 | 2.390 | 40,607,250 | +123.85% |
+2.96 |
| Voyager Acquisition Corp - Unit | VACHU | 16.80 | 13.90 | 11,479 | +20.86% |
+2.90 |
| Smith Micro Software, Inc. - Common Stock | SMSI | 3.650 | 0.8100 | 120,018 | +350.62% |
+2.84 |
| Huron Consulting Group Inc. - Common Stock | HURN | 110.00 | 107.18 | 215,184 | +2.63% |
+2.82 |
| Yum Brands | YUM | 150.87 | 148.08 | 1,782,069 | +1.88% |
+2.79 |
| IDACORP, Inc. Common Stock | IDA | 141.34 | 138.61 | 380,922 | +1.97% |
+2.73 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.87 | 80.18 | 1,776,955 | +3.35% |
+2.69 |
| Coca-Cola Company | KO | 79.48 | 76.82 | 25,708,700 | +3.46% |
+2.66 |
| ABM Industries Incorporated Common Stock | ABM | 42.54 | 39.88 | 1,388,107 | +6.67% |
+2.66 |
| Alexander's, Inc. Common Stock | ALX | 258.59 | 255.94 | 20,210 | +1.04% |
+2.65 |
| HealthEquity, Inc. - Common Stock | HQY | 88.67 | 86.03 | 778,639 | +3.07% |
+2.64 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 89.49 | 86.87 | 576,132 | +3.02% |
+2.62 |
| International Seaways, Inc. Common Stock | INSW | 81.07 | 78.49 | 482,375 | +3.29% |
+2.58 |
| Selective Insurance Group, Inc. - Common Stock | SIGI | 88.59 | 86.01 | 466,405 | +3.00% |
+2.58 |
| Howmet Aerospace Inc. Common Stock | HWM | 251.90 | 249.33 | 2,189,641 | +1.03% |
+2.57 |
| Weis Markets, Inc. Common Stock | WMK | 78.22 | 75.68 | 172,199 | +3.36% |
+2.54 |
| Hawkins, Inc. - Common Stock | HWKN | 155.07 | 152.54 | 136,439 | +1.66% |
+2.53 |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 20.70 | 18.20 | 3,844 | +13.74% |
+2.50 |
| Chesapeake Utilities Corporation Common Stock | CPK | 123.78 | 121.29 | 150,485 | +2.05% |
+2.49 |
| Live Oak Acquisition Corp. V - Units | LOKVU | 18.33 | 15.86 | 1,876 | +15.57% |
+2.47 |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 10.43 | 7.980 | 4,419,206 | +30.70% |
+2.45 |
| J.M. Smucker Company | SJM | 103.54 | 101.12 | 1,840,852 | +2.39% |
+2.42 |
| US Foods Holding Corp. Common Stock | USFD | 84.61 | 82.20 | 5,014,361 | +2.93% |
+2.41 |
| Interparfums, Inc. - Common Stock | IPAR | 91.27 | 88.88 | 232,273 | +2.69% |
+2.39 |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 31.88 | 29.50 | 15,125 | +8.07% |
+2.38 |