| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 330.07 | 326.63 | 995,682 | +1.05% |
+3.44 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 298.58 | 295.19 | 786,066 | +1.15% |
+3.39 |
| Strategy Inc - Class A Common Stock | MSTR | 122.63 | 119.25 | 41,298,842 | +2.83% |
+3.38 |
| AGCO Corporation Common Stock | AGCO | 110.13 | 106.81 | 1,531,492 | +3.11% |
+3.32 |
| Philip Morris International | PM | 191.46 | 188.23 | 4,682,956 | +1.72% |
+3.23 |
| PhenixFIN Corporation - Common Stock | PFX | 54.41 | 51.22 | 26,831 | +6.23% |
+3.19 |
| Sprott Inc. Common Shares | SII | 135.46 | 132.34 | 380,988 | +2.36% |
+3.12 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 37.25 | 34.13 | 545,548 | +9.14% |
+3.12 |
| Thomson Reuters Corporation | TRI | 108.62 | 105.53 | 1,476,084 | +2.93% |
+3.09 |
| Brady Corporation Common Stock | BRC | 94.38 | 91.29 | 254,122 | +3.38% |
+3.09 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 39.50 | 36.42 | 207,323 | +8.46% |
+3.08 |
| eBay | EBAY | 107.08 | 104.13 | 3,867,046 | +2.83% |
+2.95 |
| Palomar Holdings, Inc. - Common stock | PLMR | 133.03 | 130.09 | 147,516 | +2.26% |
+2.94 |
| Cincinnati Financial | CINF | 171.21 | 168.29 | 414,848 | +1.74% |
+2.92 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 190.21 | 187.30 | 5,598,789 | +1.55% |
+2.91 |
| Sensient Technologies Corporation Common Stock | SXT | 137.45 | 134.56 | 620,310 | +2.15% |
+2.89 |
| Hartford Finl Services Gp | HIG | 138.98 | 136.10 | 991,438 | +2.12% |
+2.88 |
| Seabridge Gold, Inc. Common Shares New | SA | 33.03 | 30.16 | 1,297,602 | +9.52% |
+2.87 |
| Cardinal Health | CAH | 232.37 | 229.51 | 1,400,372 | +1.25% |
+2.86 |
| Alphabet Inc. | GOOG | 344.59 | 341.75 | 16,450,662 | +0.83% |
+2.84 |
| Walt Disney | DIS | 110.61 | 107.78 | 12,662,634 | +2.63% |
+2.83 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 35.05 | 32.22 | 2,694,384 | +8.78% |
+2.83 |
| LPL Financial Holdings Inc | LPLA | 364.18 | 361.35 | 388,264 | +0.78% |
+2.83 |
| HCI Group, Inc. Common Stock | HCI | 185.31 | 182.52 | 155,212 | +1.53% |
+2.79 |
| Expion360 Inc. - Common Stock | XPON | 6.200 | 3.430 | 86,183,809 | +80.76% |
+2.77 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 94.78 | 92.01 | 745,784 | +3.01% |
+2.77 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 184.59 | 181.82 | 1,696,776 | +1.52% |
+2.77 |
| Northern Trust | NTRS | 186.66 | 183.90 | 1,118,917 | +1.50% |
+2.76 |
| VCI Global Limited - Ordinary Share | VCIG | 2.970 | 0.2100 | 253,757 | +1314.29% |
+2.76 |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.165 | 0.4223 | 554,500 | +649.47% |
+2.74 |