| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc. Class B Common Stock | BH | 363.76 | 357.19 | 44,658 | +1.84% |
+6.57 |
| KLA-Tencor Corp | KLAC | 206.89 | 200.33 | 7,360,065 | +3.27% |
+6.56 |
| VSE Corporation - Common Stock | VSEC | 167.28 | 160.76 | 617,092 | +4.06% |
+6.52 |
| Herc Holdings Inc. Common Stock | HRI | 138.37 | 131.86 | 519,842 | +4.94% |
+6.51 |
| Silicom Ltd - Ordinary Shares | SILC | 60.03 | 53.63 | 257,245 | +11.93% |
+6.40 |
| Penguin Solutions, Inc. - Common Stock | PENG | 61.36 | 54.98 | 3,770,239 | +11.60% |
+6.38 |
| XPO, Inc. Common Stock | XPO | 186.09 | 179.73 | 1,358,572 | +3.54% |
+6.36 |
| Diodes Incorporated - Common Stock | DIOD | 103.84 | 97.49 | 663,076 | +6.51% |
+6.35 |
| Ryder System | R | 237.24 | 230.92 | 294,774 | +2.74% |
+6.32 |
| Southern Copper Corporation Common Stock | SCCO | 205.54 | 199.22 | 882,657 | +3.17% |
+6.32 |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.96 | 351.73 | 2,706,664 | +1.77% |
+6.23 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 252.18 | 246.12 | 3,351,274 | +2.46% |
+6.06 |
| Everpure, Inc. Class A common stock | P | 140.14 | 134.13 | 4,888,886 | +4.48% |
+6.01 |
| Goldman Sachs Group | GS | 902.56 | 896.67 | 1,622,753 | +0.66% |
+5.89 |
| Union Pacific | UNP | 278.28 | 272.42 | 3,049,556 | +2.15% |
+5.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 231.99 | 226.17 | 574,606 | +2.57% |
+5.82 |
| Impinj, Inc. - Common Stock | PI | 189.61 | 183.87 | 479,566 | +3.12% |
+5.74 |
| Costco Wholesale | COST | 920.65 | 914.94 | 2,025,566 | +0.62% |
+5.71 |
| Novanta Inc. - Common Shares | NOVT | 149.27 | 143.58 | 367,886 | +3.96% |
+5.69 |
| Qualys, Inc. - Common Stock | QLYS | 193.00 | 187.43 | 477,413 | +2.97% |
+5.57 |
| Alphabet Inc. | GOOG | 340.35 | 334.93 | 17,498,022 | +1.62% |
+5.42 |
| Kadant Inc Common Stock | KAI | 268.83 | 263.52 | 191,721 | +2.02% |
+5.31 |
| Alphabet-A | GOOGL | 343.50 | 338.24 | 24,867,085 | +1.56% |
+5.26 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 134.00 | 128.86 | 2,877,953 | +3.99% |
+5.14 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,486.19 | 1481.17 | 131,750 | +0.34% |
+5.02 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 405.00 | 400.00 | 1,105 | +1.25% |
+5.00 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 274.38 | 269.40 | 391,355 | +1.85% |
+4.98 |
| Trane Technologies plc | TT | 463.91 | 458.94 | 1,331,810 | +1.08% |
+4.97 |
| Corpay, Inc. Common Stock | CPAY | 394.60 | 389.73 | 576,359 | +1.25% |
+4.87 |
| Nextpower Inc. - Common Stock | NXT | 84.30 | 79.48 | 2,174,541 | +6.06% |
+4.82 |