| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Transdigm Group Incorporated Common Stock | TDG | 1,332.56 | 1322.67 | 359,730 | +0.75% |
+9.89 |
| Carlisle Companies Incorporated Common Stock | CSL | 388.40 | 378.53 | 432,873 | +2.61% |
+9.87 |
| UFP Technologies, Inc. - Common Stock | UFPT | 252.73 | 242.95 | 195,295 | +4.03% |
+9.78 |
| Herc Holdings Inc. Common Stock | HRI | 153.00 | 143.23 | 1,012,129 | +6.82% |
+9.77 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 343.54 | 333.78 | 294,355 | +2.92% |
+9.76 |
| UnitedHealth Group | UNH | 415.53 | 405.80 | 6,018,543 | +2.40% |
+9.73 |
| Wingstop Inc. - Common Stock | WING | 165.42 | 155.79 | 1,521,923 | +6.18% |
+9.63 |
| Steel Dynamics, Inc. - Common Stock | STLD | 251.00 | 241.43 | 1,122,384 | +3.96% |
+9.57 |
| MaxLinear, Inc - Common Stock | MXL | 94.47 | 84.99 | 4,014,998 | +11.15% |
+9.48 |
| Vicor Corporation - Common Stock | VICR | 331.59 | 322.28 | 495,629 | +2.89% |
+9.31 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 325.57 | 316.43 | 6,313,846 | +2.89% |
+9.14 |
| Reliance, Inc. Common Stock | RS | 405.78 | 396.86 | 291,232 | +2.25% |
+8.92 |
| Snap-On | SNA | 400.95 | 392.14 | 336,234 | +2.25% |
+8.81 |
| Qnity Electronics, Inc. Common Stock | Q | 167.49 | 158.73 | 1,356,846 | +5.52% |
+8.76 |
| Texas Instruments | TXN | 311.81 | 303.11 | 8,784,678 | +2.87% |
+8.70 |
| Nordson Corporation - Common Stock | NDSN | 304.64 | 296.11 | 323,106 | +2.88% |
+8.53 |
| Regal Rexnord Corporation Common Stock | RRX | 227.18 | 218.75 | 1,345,617 | +3.85% |
+8.43 |
| ESCO Technologies Inc. Common Stock | ESE | 354.90 | 346.51 | 292,786 | +2.42% |
+8.39 |
| AbbVie | ABBV | 243.14 | 234.89 | 10,281,848 | +3.51% |
+8.25 |
| Norfolk Southern | NSC | 312.06 | 303.82 | 975,222 | +2.71% |
+8.24 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 131.49 | 123.28 | 1,631,179 | +6.66% |
+8.21 |
| Revvity, Inc. Common Stock | RVTY | 113.53 | 105.63 | 2,192,629 | +7.48% |
+7.90 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 293.09 | 285.26 | 8,963,641 | +2.74% |
+7.83 |
| Union Pacific | UNP | 267.73 | 259.96 | 3,089,388 | +2.99% |
+7.77 |
| CSW Industrials, Inc. Common Stock | CSW | 288.19 | 280.46 | 96,621 | +2.76% |
+7.73 |
| Waters Corp | WAT | 376.89 | 369.18 | 936,591 | +2.09% |
+7.71 |
| PriceSmart, Inc. - Common Stock | PSMT | 195.92 | 188.31 | 447,853 | +4.04% |
+7.61 |
| Graham Corporation Common Stock | GHM | 122.83 | 115.32 | 324,643 | +6.51% |
+7.51 |
| Qualcomm, Inc. | QCOM | 204.90 | 197.41 | 34,879,290 | +3.79% |
+7.49 |
| SPX Technologies, Inc. Common Stock | SPXC | 244.56 | 237.22 | 874,454 | +3.09% |
+7.34 |