| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Watsco, Inc. Common Stock | WSO | 326.40 | 318.01 | 49,557 | +2.64% |
+8.39 |
| FormFactor, Inc. - Common Stock | FORM | 117.12 | 108.80 | 473,131 | +7.65% |
+8.32 |
| Microsoft | MSFT | 495.81 | 487.65 | 16,527,449 | +1.67% |
+8.16 |
| Intel Corp | INTC | 99.11 | 91.00 | 41,210,935 | +8.91% |
+8.11 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 838.24 | 830.15 | 24,908 | +0.97% |
+8.09 |
| Southern Copper Corporation Common Stock | SCCO | 193.88 | 185.91 | 212,180 | +4.29% |
+7.97 |
| Novanta Inc. - Common Shares | NOVT | 156.28 | 148.34 | 59,766 | +5.35% |
+7.94 |
| Flex Ltd. - Ordinary Shares | FLEX | 125.29 | 117.45 | 860,628 | +6.68% |
+7.84 |
| Tidewater Inc. Common Stock | TDW | 79.31 | 71.48 | 338,441 | +10.96% |
+7.83 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 247.61 | 239.80 | 247,890 | +3.26% |
+7.81 |
| Credit Acceptance Corporation - Common Stock | CACC | 580.77 | 572.97 | 20,561 | +1.36% |
+7.80 |
| Kadant Inc Common Stock | KAI | 332.30 | 324.56 | 27,138 | +2.38% |
+7.74 |
| Hubbell Inc Common Stock | HUBB | 483.76 | 476.04 | 71,958 | +1.62% |
+7.72 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 134.85 | 127.18 | 632,228 | +6.03% |
+7.67 |
| Semtech Corporation - Common Stock | SMTC | 126.63 | 119.08 | 774,085 | +6.34% |
+7.55 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 171.35 | 163.88 | 37,800 | +4.56% |
+7.47 |
| argenx SE - American Depositary Shares | ARGX | 838.16 | 830.79 | 71,848 | +0.89% |
+7.38 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 154.49 | 147.29 | 154,345 | +4.88% |
+7.20 |
| MasTec, Inc. Common Stock | MTZ | 268.41 | 261.22 | 338,647 | +2.75% |
+7.19 |
| Backblaze, Inc. - Common Stock | BLZE | 22.71 | 15.59 | 5,710,007 | +45.67% |
+7.12 |
| Synopsys, Inc. - Common Stock | SNPS | 399.07 | 392.07 | 279,042 | +1.79% |
+7.00 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 34.97 | 28.01 | 1,832,929 | +24.85% |
+6.96 |
| NVE Corporation - Common Stock | NVEC | 129.61 | 122.92 | 59,323 | +5.44% |
+6.69 |
| Commvault Systems, Inc. - Common Stock | CVLT | 131.60 | 124.93 | 141,404 | +5.34% |
+6.67 |
| Ameresco, Inc. Class A Common Stock | AMRC | 29.35 | 22.73 | 1,155,123 | +29.12% |
+6.62 |
| Corpay, Inc. Common Stock | CPAY | 392.40 | 385.78 | 133,508 | +1.72% |
+6.62 |
| Corning | GLW | 153.23 | 146.64 | 5,362,946 | +4.49% |
+6.59 |
| Acuity Inc. Common Stock | AYI | 341.06 | 334.49 | 23,944 | +1.97% |
+6.57 |