| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PBF Energy Inc. Class A Common Stock | PBF | 57.44 | 53.18 | 2,958,826 | +8.01% |
+4.26 |
| Lithia Motors, Inc. Common Stock | LAD | 317.96 | 313.74 | 465,885 | +1.35% |
+4.22 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 386.11 | 381.90 | 143,486 | +1.10% |
+4.21 |
| Guidewire Software, Inc. Common Stock | GWRE | 140.31 | 136.13 | 917,199 | +3.07% |
+4.18 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 473.33 | 469.20 | 554,634 | +0.88% |
+4.13 |
| Cintas Corp | CTAS | 183.75 | 179.64 | 1,955,347 | +2.29% |
+4.11 |
| Edible Garden AG Incorporated - Common Stock | EDBL | 4.200 | 0.1000 | 289,504 | +4100.00% |
+4.10 |
| Jackson Financial Inc. Class A Common Stock | JXN | 120.80 | 116.76 | 804,147 | +3.46% |
+4.04 |
| LPL Financial Holdings Inc | LPLA | 321.06 | 317.03 | 650,105 | +1.27% |
+4.03 |
| Brinker International, Inc. Common Stock | EAT | 189.27 | 185.26 | 715,496 | +2.16% |
+4.01 |
| Essex Property Trust, Inc. Common Stock | ESS | 297.48 | 293.55 | 480,315 | +1.34% |
+3.93 |
| CONMED Corporation - Common Stock | CNMD | 42.41 | 38.48 | 2,454,604 | +10.21% |
+3.93 |
| Transcat, Inc. - Common Stock | TRNS | 92.32 | 88.41 | 92,044 | +4.42% |
+3.91 |
| ConocoPhillips | COP | 112.85 | 109.04 | 5,975,664 | +3.49% |
+3.81 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 26.70 | 22.90 | 252 | +16.59% |
+3.80 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 103.48 | 99.74 | 450,746 | +3.75% |
+3.74 |
| Twilio Inc. Class A Common Stock | TWLO | 218.24 | 214.56 | 1,922,563 | +1.72% |
+3.68 |
| Chemed Corp | CHE | 492.27 | 488.59 | 145,889 | +0.75% |
+3.68 |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.100 | 0.4600 | 147,090 | +791.30% |
+3.64 |
| HF Sinclair Corporation Common Stock | DINO | 81.70 | 78.07 | 2,724,416 | +4.65% |
+3.63 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 62.18 | 58.60 | 2,538,515 | +6.11% |
+3.58 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 151.04 | 147.47 | 782,392 | +2.42% |
+3.57 |
| Landstar System, Inc. - Common Stock | LSTR | 212.87 | 209.32 | 511,547 | +1.70% |
+3.55 |
| Fabrinet Ordinary Shares | FN | 474.64 | 471.13 | 632,205 | +0.75% |
+3.51 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 99.64 | 96.13 | 2,820,804 | +3.65% |
+3.51 |
| Palomar Holdings, Inc. - Common stock | PLMR | 139.58 | 136.07 | 424,607 | +2.58% |
+3.51 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 28.50 | 25.01 | 13,185 | +13.95% |
+3.49 |
| Expeditors International,Wash | EXPD | 175.50 | 172.02 | 1,760,884 | +2.02% |
+3.48 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 183.25 | 179.79 | 2,068,827 | +1.92% |
+3.46 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 91.64 | 88.19 | 210,142 | +3.91% |
+3.45 |