| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moog Inc Cl A | MOG-A | 359.50 | 350.67 | 35,547 | +2.52% |
+8.83 |
| CBRE Group | CBRE | 137.45 | 128.85 | 835,887 | +6.67% |
+8.60 |
| EMCOR Group, Inc. Common Stock | EME | 688.14 | 679.55 | 76,642 | +1.26% |
+8.59 |
| Morningstar, Inc. - Common Stock | MORN | 234.15 | 226.19 | 44,462 | +3.52% |
+7.96 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 80.18 | 72.22 | 6,980,787 | +11.02% |
+7.96 |
| Royal Gold, Inc. - Common Stock | RGLD | 236.70 | 228.77 | 131,948 | +3.47% |
+7.93 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 172.31 | 164.39 | 1,313,204 | +4.82% |
+7.93 |
| Group 1 Automotive, Inc. Common Stock | GPI | 268.72 | 260.80 | 38,690 | +3.04% |
+7.92 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 364.84 | 356.92 | 596,822 | +2.22% |
+7.92 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 196.80 | 188.90 | 37,289 | +4.18% |
+7.90 |
| JBT Marel Corporation Common Stock | JBTM | 117.06 | 109.17 | 169,945 | +7.23% |
+7.89 |
| Generac Holdlings Inc. Common Stock | GNRC | 205.70 | 197.93 | 273,725 | +3.93% |
+7.77 |
| GATX Corporation Common Stock | GATX | 188.83 | 181.14 | 34,911 | +4.25% |
+7.69 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 208.97 | 201.31 | 98,378 | +3.81% |
+7.66 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 200.95 | 193.34 | 54,841 | +3.94% |
+7.61 |
| Gartner, Inc. Common Stock | IT | 236.38 | 228.79 | 250,456 | +3.32% |
+7.59 |
| Herc Holdings Inc. Common Stock | HRI | 173.21 | 165.76 | 108,190 | +4.49% |
+7.45 |
| Granite Construction Incorporated Common Stock | GVA | 131.05 | 123.62 | 172,261 | +6.01% |
+7.43 |
| Booking Holdings Inc. - Common Stock | BKNG | 155.54 | 148.13 | 2,930,593 | +5.00% |
+7.41 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 346.69 | 339.32 | 136,278 | +2.17% |
+7.38 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 145.35 | 138.00 | 177,475 | +5.33% |
+7.35 |
| Steel Dynamics, Inc. - Common Stock | STLD | 258.14 | 250.80 | 216,906 | +2.93% |
+7.34 |
| Lowe's Companies | LOW | 216.33 | 209.07 | 893,394 | +3.47% |
+7.26 |
| SharkNinja, Inc. Ordinary Shares | SN | 215.25 | 208.00 | 367,015 | +3.49% |
+7.25 |
| FirstService Corporation - Common Shares | FSV | 152.21 | 144.98 | 47,010 | +4.98% |
+7.23 |
| McKesson Corp | MCK | 1,001.75 | 994.58 | 168,035 | +0.72% |
+7.17 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 286.76 | 279.60 | 162,606 | +2.56% |
+7.16 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 257.90 | 250.86 | 11,949 | +2.81% |
+7.04 |
| Construction Partners, Inc. - Common Stock | ROAD | 96.70 | 89.80 | 137,159 | +7.68% |
+6.90 |
| Valmont Industries, Inc. Common Stock | VMI | 428.95 | 422.10 | 31,816 | +1.62% |
+6.85 |