| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 577.90 | 572.79 | 76,116 | +0.89% |
+5.11 |
| Owens Corning Inc Common Stock New | OC | 128.12 | 123.40 | 863,414 | +3.82% |
+4.72 |
| Agnico-Eagle Mines | AEM | 176.45 | 171.80 | 1,889,659 | +2.71% |
+4.65 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 128.56 | 123.94 | 1,514,365 | +3.73% |
+4.62 |
| Moderna, Inc. - Common Stock | MRNA | 56.64 | 52.13 | 8,646,320 | +8.65% |
+4.51 |
| Carlisle Companies Incorporated Common Stock | CSL | 358.03 | 353.55 | 136,069 | +1.27% |
+4.48 |
| Arcosa, Inc. Common Stock | ACA | 132.87 | 128.44 | 131,665 | +3.45% |
+4.43 |
| RBC Bearings Incorporated Common Stock | RBC | 621.32 | 616.95 | 129,826 | +0.71% |
+4.37 |
| Roper Indus | ROP | 336.78 | 332.45 | 366,777 | +1.30% |
+4.33 |
| FactSet Research Systems Inc. Common Stock | FDS | 240.16 | 235.86 | 264,178 | +1.82% |
+4.29 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 273.18 | 268.89 | 341,031 | +1.60% |
+4.29 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 54.59 | 50.31 | 572,114 | +8.51% |
+4.28 |
| Dycom Industries, Inc. Common Stock | DY | 475.57 | 471.30 | 177,299 | +0.91% |
+4.27 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 119.64 | 115.43 | 1,244,436 | +3.65% |
+4.21 |
| Toll Brothers, Inc. Common Stock | TOL | 152.90 | 148.71 | 697,310 | +2.82% |
+4.19 |
| JBT Marel Corporation Common Stock | JBTM | 131.66 | 127.59 | 311,870 | +3.19% |
+4.07 |
| Granite Construction Incorporated Common Stock | GVA | 145.38 | 141.36 | 521,558 | +2.84% |
+4.02 |
| Rockwell Automation | ROK | 467.55 | 463.57 | 310,332 | +0.86% |
+3.98 |
| M/I Homes, Inc. Common Stock | MHO | 145.26 | 141.29 | 118,627 | +2.81% |
+3.97 |
| PJT Partners Inc. Class A Common Stock | PJT | 160.31 | 156.37 | 142,507 | +2.52% |
+3.94 |
| Watsco, Inc. Common Stock | WSO | 388.72 | 384.81 | 163,948 | +1.02% |
+3.91 |
| State Street Corp | STT | 171.23 | 167.37 | 973,626 | +2.31% |
+3.86 |
| Alphabet-C | GOOG | 370.93 | 367.11 | 10,260,081 | +1.04% |
+3.82 |
| 3M Co | MMM | 162.03 | 158.23 | 2,072,724 | +2.40% |
+3.81 |
| Enova International, Inc. Common Stock | ENVA | 192.85 | 189.16 | 385,425 | +1.95% |
+3.69 |
| Eaton Corp Plc | ETN | 410.75 | 407.06 | 1,038,303 | +0.91% |
+3.69 |
| Blackstone Inc. Common Stock | BX | 128.25 | 124.63 | 2,368,253 | +2.90% |
+3.62 |
| SharkNinja, Inc. Ordinary Shares | SN | 136.65 | 133.09 | 1,131,995 | +2.67% |
+3.56 |