| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equinor ASA | EQNR | 33.59 | 31.76 | 10,989,582 | +5.76% |
+1.83 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 57.61 | 55.80 | 169,583 | +3.24% |
+1.81 |
| TotalEnergies SE Ordinary Shares | TTE | 78.77 | 77.03 | 2,735,351 | +2.26% |
+1.74 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 166.54 | 164.80 | 259,904 | +1.06% |
+1.74 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 63.58 | 61.85 | 1,589,483 | +2.80% |
+1.73 |
| Precision Drilling Corporation Common Stock | PDS | 89.70 | 87.97 | 240,654 | +1.97% |
+1.73 |
| Texas Pacific Land Corporation Common Stock | TPL | 525.03 | 523.31 | 378,426 | +0.33% |
+1.72 |
| H2O America - Common Stock | HTO | 58.20 | 56.50 | 606,517 | +3.02% |
+1.70 |
| JD.com, Inc. - American Depositary Shares | JD | 27.03 | 25.47 | 22,895,308 | +6.12% |
+1.56 |
| CG Oncology, Inc. - Common stock | CGON | 61.88 | 60.37 | 1,026,195 | +2.50% |
+1.51 |
| DTE Energy | DTE | 150.13 | 148.64 | 1,866,567 | +1.00% |
+1.49 |
| Roper Indus | ROP | 367.50 | 366.02 | 1,621,079 | +0.40% |
+1.48 |
| Amprius Technologies, Inc. Common Stock | AMPX | 16.33 | 14.89 | 23,915,799 | +9.67% |
+1.44 |
| Evommune, Inc. Common Stock | EVMN | 26.50 | 25.09 | 282,681 | +5.62% |
+1.41 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 35.93 | 34.56 | 310,437 | +3.96% |
+1.37 |
| Texxon Holding Limited - Ordinary shares | NPT | 20.50 | 19.15 | 139,806 | +7.05% |
+1.35 |
| Paycom Software, Inc. Common Stock | PAYC | 138.01 | 136.66 | 1,670,773 | +0.99% |
+1.35 |
| BillionToOne, Inc. - Class A common stock | BLLN | 73.51 | 72.17 | 455,652 | +1.86% |
+1.34 |
| RYTHM, Inc. - Common Stock | RYM | 18.23 | 16.90 | 9,727 | +7.87% |
+1.33 |
| Septerna, Inc. - Common Stock | SEPN | 28.78 | 27.47 | 302,190 | +4.77% |
+1.31 |
| Rubrik, Inc. Class A Common Stock | RBRK | 57.17 | 55.88 | 3,451,585 | +2.31% |
+1.29 |
| Everest Group, Ltd. Common Stock | EG | 334.11 | 332.84 | 341,174 | +0.38% |
+1.27 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.760 | 8.510 | 379,959 | +14.69% |
+1.25 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 5.530 | 4.300 | 15,765,052 | +28.60% |
+1.23 |
| Peraso Inc. - Common Stock | PRSO | 2.040 | 0.8110 | 366,416,212 | +151.54% |
+1.23 |
| Unusual Machines, Inc. Common Stock | UMAC | 16.45 | 15.26 | 7,283,098 | +7.80% |
+1.19 |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.850 | 1.710 | 6,979,562 | +66.67% |
+1.14 |
| Starfighters Space, Inc. Common Stock | FJET | 7.780 | 6.670 | 2,572,789 | +16.64% |
+1.11 |
| TriNet Group, Inc. Common Stock | TNET | 39.01 | 37.90 | 508,379 | +2.93% |
+1.11 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.89 | 21.80 | 54,491 | +5.00% |
+1.09 |