| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Riley Exploration Permian, Inc. Common Stock | REPX | 34.97 | 33.95 | 664,649 | +3.00% |
+1.02 |
| Team, Inc. Common Stock | TISI | 14.76 | 13.78 | 24,022 | +7.11% |
+0.98 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 165.38 | 164.43 | 2,400,932 | +0.58% |
+0.95 |
| Precipio, Inc. - Common Stock | PRPO | 27.88 | 26.93 | 19,048 | +3.53% |
+0.95 |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 7.990 | 7.050 | 28,484 | +13.33% |
+0.94 |
| H&R Block | HRB | 31.79 | 30.88 | 5,905,744 | +2.95% |
+0.91 |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.165 | 4.260 | 34,478 | +21.24% |
+0.91 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.39 | 35.49 | 339,188 | +2.54% |
+0.90 |
| Palatin Technologies, Inc. Common Stock | PTN | 21.45 | 20.56 | 34,382 | +4.33% |
+0.89 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 17.67 | 16.80 | 75,188 | +5.18% |
+0.87 |
| Talos Energy, Inc. Common Stock | TALO | 15.48 | 14.63 | 7,549,404 | +5.81% |
+0.85 |
| Paychex | PAYX | 92.55 | 91.71 | 11,215,147 | +0.92% |
+0.84 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.82 | 10.98 | 1,630,175 | +7.65% |
+0.84 |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.030 | 2.190 | 1,049,123 | +38.36% |
+0.84 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 54.67 | 53.84 | 102,540 | +1.54% |
+0.83 |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 7.970 | 7.160 | 12,021,185 | +11.31% |
+0.81 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.47 | 80.66 | 29,378,514 | +1.00% |
+0.81 |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.110 | 4.310 | 5,190,884 | +18.56% |
+0.80 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 24.07 | 23.28 | 2,894,976 | +3.39% |
+0.79 |
| Braiin Limited - Common Stock | BRAI | 24.33 | 23.55 | 69,374 | +3.31% |
+0.78 |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 48.09 | 47.32 | 8,774,964 | +1.63% |
+0.77 |
| Finward Bancorp - common stock | FNWD | 38.40 | 37.66 | 26,682 | +1.96% |
+0.74 |
| Intellicheck, Inc. - Common Stock | IDN | 5.540 | 4.800 | 2,214,489 | +15.42% |
+0.74 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 78.55 | 77.82 | 99,389 | +0.94% |
+0.73 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 36.23 | 35.50 | 6,009,166 | +2.06% |
+0.73 |
| EchoStar Corporation - Common stock | SATS | 109.84 | 109.11 | 49,307,119 | +0.67% |
+0.73 |
| Rank One Computing Corporation - Common stock | ROC | 7.240 | 6.520 | 24,366 | +11.04% |
+0.72 |
| ASGN Incorporated Common Stock | ASGN | 36.08 | 35.37 | 8,368,943 | +2.01% |
+0.71 |
| CapsoVision, Inc. - Common Stock | CV | 6.870 | 6.180 | 3,341,188 | +11.17% |
+0.69 |
| Charles Schwab | SCHW | 94.66 | 93.99 | 13,145,385 | +0.71% |
+0.67 |