| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corcept Therapeutics Incorporated - Common Stock | CORT | 116.20 | 113.98 | 193,285 | +1.95% |
+2.22 |
| Ribbon Acquisition Corp - Unit | RIBBU | 12.30 | 10.11 | 5,579 | +21.66% |
+2.19 |
| Pan American Silver Corp. | PAAS | 53.16 | 51.00 | 3,268,406 | +4.25% |
+2.16 |
| The Intergroup Corporation - Common Stock | INTG | 38.40 | 36.33 | 53,887 | +5.70% |
+2.07 |
| Camtek Ltd. - Ordinary Shares | CAMT | 149.05 | 147.01 | 113,883 | +1.39% |
+2.04 |
| EuroDry Ltd. - Common Shares | EDRY | 58.50 | 56.54 | 75,030 | +3.47% |
+1.96 |
| Ralliant Corporation Common Stock | RAL | 66.52 | 64.57 | 1,143,306 | +3.02% |
+1.95 |
| ICU Medical, Inc. - Common Stock | ICUI | 162.81 | 160.89 | 109,029 | +1.20% |
+1.93 |
| BillionToOne, Inc. - Class A common stock | BLLN | 100.98 | 99.06 | 225,997 | +1.94% |
+1.92 |
| InterDigital, Inc. - Common Stock | IDCC | 342.85 | 340.94 | 51,186 | +0.56% |
+1.91 |
| Royal Gold, Inc. - Common Stock | RGLD | 263.27 | 261.37 | 171,071 | +0.73% |
+1.90 |
| Tesla, Inc. | TSLA | 370.00 | 368.16 | 21,043,234 | +0.50% |
+1.84 |
| Methanex Corporation | MEOH | 62.22 | 60.39 | 320,757 | +3.03% |
+1.83 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 42.19 | 40.38 | 826,358 | +4.48% |
+1.81 |
| Qnity Electronics, Inc. Common Stock | Q | 125.01 | 123.28 | 431,348 | +1.40% |
+1.73 |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 10.66 | 8.930 | 9,320,563 | +19.32% |
+1.73 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 87.57 | 85.87 | 239,947 | +1.98% |
+1.70 |
| Hewlett Packard Enterprise Company Common Stock | HPE | 57.72 | 56.03 | 10,369,294 | +3.02% |
+1.69 |
| Clean Harbors, Inc. Common Stock | CLH | 318.77 | 317.13 | 84,930 | +0.52% |
+1.64 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 169.38 | 167.75 | 4,142,570 | +0.97% |
+1.63 |
| Intel Corp | INTC | 106.10 | 104.47 | 58,409,444 | +1.56% |
+1.63 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 13.00 | 11.40 | 465 | +14.04% |
+1.60 |
| Everest Group, Ltd. Common Stock | EG | 369.42 | 367.83 | 127,629 | +0.43% |
+1.59 |
| JPMorgan Chase & Co | JPM | 355.09 | 353.51 | 2,118,981 | +0.45% |
+1.58 |
| Howmet Aerospace Inc. Common Stock | HWM | 233.05 | 231.53 | 2,831,701 | +0.66% |
+1.52 |
| ConocoPhillips | COP | 136.55 | 135.04 | 2,451,465 | +1.12% |
+1.51 |
| Jackson Financial Inc. Class A Common Stock | JXN | 138.09 | 136.59 | 215,153 | +1.10% |
+1.50 |
| Brinks Company (The) Common Stock | BCO | 106.95 | 105.47 | 133,952 | +1.40% |
+1.48 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 33.77 | 32.31 | 7,239,385 | +4.53% |
+1.46 |
| Becton Dickinson | BDX | 179.32 | 178.05 | 627,435 | +0.71% |
+1.27 |