| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 480.23 | 476.98 | 958,254 | +0.68% |
+3.25 |
| Impinj, Inc. - Common Stock | PI | 186.58 | 183.40 | 222,179 | +1.73% |
+3.18 |
| XPO, Inc. Common Stock | XPO | 184.31 | 181.15 | 627,074 | +1.74% |
+3.16 |
| Procter & Gamble | PG | 156.14 | 153.04 | 5,085,763 | +2.03% |
+3.10 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 68.03 | 64.96 | 439,982 | +4.73% |
+3.07 |
| Waste Connections, Inc. Common Shares | WCN | 156.69 | 153.67 | 844,038 | +1.96% |
+3.02 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 110.75 | 107.79 | 377,789 | +2.74% |
+2.95 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 226.15 | 223.21 | 664,523 | +1.32% |
+2.94 |
| CVS Health Corp | CVS | 90.48 | 87.55 | 5,075,970 | +3.35% |
+2.93 |
| Genl Dynamics | GD | 335.32 | 332.42 | 517,617 | +0.87% |
+2.90 |
| Phillips 66 | PSX | 295.58 | 292.73 | 1,386,115 | +0.97% |
+2.85 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 299.79 | 297.07 | 200,173 | +0.92% |
+2.72 |
| Roper Indus | ROP | 371.13 | 368.41 | 326,694 | +0.74% |
+2.72 |
| Darden Restaurants | DRI | 208.29 | 205.60 | 343,031 | +1.31% |
+2.69 |
| FTI Consulting, Inc. Common Stock | FCN | 140.44 | 137.89 | 143,997 | +1.85% |
+2.55 |
| Air Products & Chemicals | APD | 291.36 | 288.96 | 352,456 | +0.83% |
+2.40 |
| Marsh Common Stock | MRSH | 179.40 | 177.01 | 1,215,991 | +1.35% |
+2.39 |
| Bristol-Myers Squibb | BMY | 59.05 | 56.67 | 6,624,108 | +4.21% |
+2.38 |
| American Water Works Company, Inc. Common Stock | AWK | 132.43 | 130.05 | 903,312 | +1.83% |
+2.38 |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 58.84 | 56.57 | 1,562,227 | +4.02% |
+2.27 |
| Workday, Inc. - Class A Common Stock | WDAY | 188.29 | 186.02 | 1,596,156 | +1.22% |
+2.27 |
| Colgate-Palmolive | CL | 92.10 | 89.95 | 2,541,272 | +2.39% |
+2.15 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 21.17 | 19.12 | 320,961 | +10.72% |
+2.05 |
| JPMorgan Chase & Co | JPM | 333.39 | 331.43 | 6,307,510 | +0.59% |
+1.96 |
| Accenture Plc | ACN | 215.47 | 213.56 | 3,689,879 | +0.90% |
+1.91 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 230.88 | 229.04 | 687,709 | +0.80% |
+1.84 |
| Motorola Solutions | MSI | 450.69 | 449.01 | 373,379 | +0.37% |
+1.68 |
| Watsco, Inc. Common Stock | WSO | 292.98 | 291.50 | 247,900 | +0.51% |
+1.48 |