| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 132.26 | 123.80 | 3,692,422 | +6.83% |
+8.46 |
| Gartner, Inc. Common Stock | IT | 134.96 | 126.63 | 2,147,165 | +6.58% |
+8.33 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 49.85 | 41.66 | 44,159 | +19.66% |
+8.19 |
| Salesforce | CRM | 158.37 | 150.19 | 21,267,953 | +5.45% |
+8.18 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 251.53 | 243.39 | 1,221,787 | +3.34% |
+8.14 |
| Allstate Corp | ALL | 239.61 | 231.60 | 2,880,203 | +3.46% |
+8.01 |
| Elevance Health, Inc. Common Stock | ELV | 395.18 | 387.32 | 2,913,684 | +2.03% |
+7.86 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 265.43 | 257.69 | 859,391 | +3.00% |
+7.74 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 303.59 | 295.92 | 1,250,981 | +2.59% |
+7.67 |
| Veradermics, Incorporated Common Stock | MANE | 126.89 | 119.37 | 4,047,393 | +6.30% |
+7.52 |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.25 | 542.87 | 18,867,979 | +1.36% |
+7.38 |
| HCI Group, Inc. Common Stock | HCI | 180.46 | 173.17 | 659,580 | +4.21% |
+7.29 |
| Thermo Fisher Scientific | TMO | 513.03 | 505.75 | 4,570,075 | +1.44% |
+7.28 |
| Automatic Data Processing | ADP | 223.55 | 216.31 | 8,664,090 | +3.35% |
+7.24 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 130.05 | 122.84 | 1,165,443 | +5.87% |
+7.21 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 527.07 | 519.96 | 399,921 | +1.37% |
+7.11 |
| Utah Medical Products, Inc. - Common Stock | UTMD | 73.97 | 66.87 | 84,752 | +10.62% |
+7.10 |
| Qualys, Inc. - Common Stock | QLYS | 123.27 | 116.19 | 1,691,891 | +6.09% |
+7.08 |
| Sprott Inc. Common Shares | SII | 112.14 | 105.07 | 247,619 | +6.73% |
+7.07 |
| UFP Technologies, Inc. - Common Stock | UFPT | 259.80 | 252.73 | 355,562 | +2.80% |
+7.07 |
| SAP SE ADS | SAP | 155.09 | 148.06 | 2,230,197 | +4.75% |
+7.03 |
| American Tower Corp A | AMT | 175.59 | 168.72 | 7,260,707 | +4.07% |
+6.87 |
| Sezzle Inc. - Common Stock | SEZL | 170.56 | 163.74 | 862,967 | +4.17% |
+6.82 |
| Marsh Common Stock | MRSH | 169.03 | 162.23 | 6,654,672 | +4.19% |
+6.80 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 215.28 | 208.50 | 589,789 | +3.25% |
+6.78 |
| Corpay, Inc. Common Stock | CPAY | 332.48 | 325.81 | 2,669,958 | +2.05% |
+6.67 |
| Equifax | EFX | 158.48 | 151.93 | 2,182,618 | +4.31% |
+6.55 |
| Coinbase Global, Inc. | COIN | 149.06 | 142.52 | 10,494,698 | +4.59% |
+6.54 |
| Huron Consulting Group Inc. - Common Stock | HURN | 98.73 | 92.21 | 760,692 | +7.07% |
+6.52 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 123.77 | 117.28 | 3,372,779 | +5.53% |
+6.49 |