| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VeriSign | VRSN | 282.01 | 279.84 | 759,403 | +0.78% |
+2.17 |
| M-tron Industries, Inc. Common Stock | MPTI | 78.26 | 76.09 | 195,124 | +2.85% |
+2.17 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 179.72 | 177.58 | 1,105,823 | +1.21% |
+2.14 |
| Ichor Holdings - Ordinary Shares | ICHR | 61.86 | 59.76 | 1,068,241 | +3.51% |
+2.10 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 624.18 | 622.11 | 306,610 | +0.33% |
+2.07 |
| OSI Systems, Inc. - Common Stock | OSIS | 194.37 | 192.30 | 208,340 | +1.08% |
+2.07 |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 47.97 | 45.94 | 5,208 | +4.42% |
+2.03 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 97.24 | 95.21 | 1,634,924 | +2.13% |
+2.03 |
| S&P Global Inc. Common Stock | SPGI | 394.47 | 392.45 | 3,081,105 | +0.51% |
+2.02 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 264.75 | 262.74 | 8,817,580 | +0.77% |
+2.01 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.42 | 11.50 | 1,597,802 | +16.70% |
+1.92 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 78.61 | 76.69 | 1,562,883 | +2.50% |
+1.92 |
| TORM plc - Class A Common Stock | TRMD | 38.05 | 36.15 | 1,919,359 | +5.26% |
+1.90 |
| Watsco, Inc. Common Stock | WSO | 302.69 | 300.80 | 447,545 | +0.63% |
+1.89 |
| Vulcan Materials | VMC | 244.63 | 242.75 | 1,515,250 | +0.77% |
+1.88 |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 17.34 | 15.53 | 10,124 | +11.65% |
+1.81 |
| InterDigital, Inc. - Common Stock | IDCC | 326.07 | 324.30 | 153,816 | +0.55% |
+1.77 |
| Cheniere Energy, Inc. Common Stock | LNG | 269.03 | 267.29 | 1,828,545 | +0.65% |
+1.74 |
| HF Sinclair Corporation Common Stock | DINO | 107.32 | 105.59 | 1,812,734 | +1.64% |
+1.73 |
| PBF Energy Inc. Class A Common Stock | PBF | 76.96 | 75.23 | 3,222,671 | +2.30% |
+1.73 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 29.74 | 28.07 | 356,524 | +5.95% |
+1.67 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 40.81 | 39.17 | 384,632 | +4.19% |
+1.64 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 150.86 | 149.24 | 79,614,184 | +1.09% |
+1.62 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 20.17 | 18.69 | 488,678 | +7.92% |
+1.48 |
| Swarmer, Inc - common stock | SWMR | 17.83 | 16.37 | 1,414,211 | +8.92% |
+1.46 |
| GoDaddy Inc. Class A Common Stock | GDDY | 95.51 | 94.06 | 1,712,311 | +1.54% |
+1.45 |
| Omada Health, Inc. - Common Stock | OMDA | 20.81 | 19.37 | 2,197,374 | +7.43% |
+1.44 |
| agilon health, inc. Common Stock | AGL | 79.59 | 78.15 | 327,322 | +1.84% |
+1.44 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.76 | 11.33 | 4,948 | +12.62% |
+1.43 |
| EnerSys Common Stock | ENS | 183.53 | 182.10 | 678,003 | +0.79% |
+1.43 |