| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 232.22 | 225.20 | 3,107,791 | +3.12% |
+7.02 |
| Unifirst Corporation Common Stock | UNF | 273.56 | 266.54 | 101,248 | +2.63% |
+7.02 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 297.65 | 290.74 | 294,978 | +2.38% |
+6.91 |
| DaVita HealthCare Partner | DVA | 234.91 | 228.03 | 842,347 | +3.02% |
+6.88 |
| OSI Systems, Inc. - Common Stock | OSIS | 221.76 | 214.90 | 172,885 | +3.19% |
+6.86 |
| Guidewire Software, Inc. Common Stock | GWRE | 134.47 | 127.65 | 1,656,456 | +5.34% |
+6.82 |
| KB Financial Group Inc | KB | 109.35 | 102.58 | 316,222 | +6.60% |
+6.77 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 274.50 | 267.79 | 552,427 | +2.51% |
+6.71 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 461.33 | 454.78 | 575,681 | +1.44% |
+6.55 |
| Automatic Data Processing | ADP | 242.27 | 235.73 | 2,492,776 | +2.77% |
+6.54 |
| ICU Medical, Inc. - Common Stock | ICUI | 154.97 | 148.46 | 424,323 | +4.39% |
+6.51 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 174.26 | 167.77 | 1,251,145 | +3.87% |
+6.49 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 151.64 | 145.16 | 130,105 | +4.46% |
+6.48 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 131.62 | 125.17 | 708,390 | +5.15% |
+6.45 |
| Sherwin-Williams | SHW | 352.48 | 346.05 | 2,078,824 | +1.86% |
+6.43 |
| Dick's Sporting Goods Inc Common Stock | DKS | 236.18 | 229.76 | 793,522 | +2.79% |
+6.42 |
| Marsh Common Stock | MRSH | 178.54 | 172.14 | 2,068,198 | +3.72% |
+6.40 |
| Biogen Idec | BIIB | 216.12 | 209.74 | 1,155,166 | +3.04% |
+6.38 |
| Waste Management | WM | 230.40 | 224.08 | 2,093,269 | +2.82% |
+6.32 |
| Palomar Holdings, Inc. - Common stock | PLMR | 140.00 | 133.69 | 353,148 | +4.72% |
+6.31 |
| Intercontinental Exchange | ICE | 132.99 | 126.73 | 4,604,191 | +4.94% |
+6.26 |
| Coinbase Global, Inc. | COIN | 165.48 | 159.24 | 9,693,797 | +3.92% |
+6.24 |
| Accenture Plc | ACN | 137.35 | 131.13 | 15,507,968 | +4.74% |
+6.22 |
| Microsoft | MSFT | 390.49 | 384.28 | 42,315,047 | +1.62% |
+6.21 |
| AppFolio, Inc. - Class A Common Stock | APPF | 170.90 | 164.82 | 357,968 | +3.69% |
+6.08 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 243.47 | 237.51 | 766,982 | +2.51% |
+5.96 |
| AerCap Holdings N.V. Ordinary Shares | AER | 147.84 | 141.92 | 1,556,925 | +4.17% |
+5.92 |
| STERIS plc (Ireland) Ordinary Shares | STE | 218.20 | 212.30 | 537,079 | +2.78% |
+5.90 |
| Carlisle Companies Incorporated Common Stock | CSL | 366.73 | 360.85 | 503,654 | +1.63% |
+5.88 |
| Nutex Health Inc. - Common Stock | NUTX | 196.53 | 190.71 | 263,526 | +3.05% |
+5.82 |