| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 437.28 | 429.71 | 1,606,632 | +1.76% |
+7.57 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 7.820 | 0.2500 | 38,845 | +3028.00% |
+7.57 |
| HCI Group, Inc. Common Stock | HCI | 181.39 | 173.82 | 253,036 | +4.36% |
+7.57 |
| AutoNation | AN | 164.99 | 157.44 | 805,541 | +4.80% |
+7.55 |
| Danaos Corporation | DAC | 161.74 | 154.31 | 193,133 | +4.81% |
+7.43 |
| Strategy Inc - Class A Common Stock | MSTR | 160.50 | 153.09 | 19,345,275 | +4.84% |
+7.41 |
| Murphy USA Inc. Common Stock | MUSA | 511.37 | 504.03 | 177,581 | +1.46% |
+7.34 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 274.33 | 267.07 | 807,376 | +2.72% |
+7.26 |
| FTI Consulting, Inc. Common Stock | FCN | 141.72 | 134.51 | 738,425 | +5.36% |
+7.21 |
| Rockwell Automation | ROK | 442.45 | 435.33 | 867,382 | +1.64% |
+7.12 |
| Salesforce | CRM | 236.69 | 229.57 | 9,593,358 | +3.10% |
+7.12 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 339.39 | 332.29 | 188,527 | +2.14% |
+7.10 |
| Reddit, Inc. | RDDT | 149.53 | 142.44 | 4,108,179 | +4.98% |
+7.09 |
| Intuit | INTU | 282.78 | 275.71 | 4,647,896 | +2.56% |
+7.07 |
| Onto Innovation Inc. Common Stock | ONTO | 314.88 | 307.82 | 664,346 | +2.29% |
+7.06 |
| Sanmina Corporation - Common Stock | SANM | 221.96 | 214.91 | 540,401 | +3.28% |
+7.05 |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 23.43 | 16.40 | 2,417,288 | +42.87% |
+7.03 |
| Trane Technologies plc | TT | 458.94 | 451.98 | 1,100,644 | +1.54% |
+6.96 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 653.04 | 646.22 | 68,340 | +1.06% |
+6.82 |
| MSCI Inc. Common Stock | MSCI | 545.39 | 538.66 | 645,384 | +1.25% |
+6.73 |
| TE Connectivity | TEL | 217.76 | 211.08 | 1,577,844 | +3.16% |
+6.68 |
| Corning | GLW | 160.42 | 153.76 | 7,909,491 | +4.33% |
+6.66 |
| Armada Acquisition Corp. II - Units | XRPNU | 22.75 | 16.16 | 9,013 | +40.78% |
+6.59 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,013.04 | 2006.49 | 14,244 | +0.33% |
+6.55 |
| Ribbon Acquisition Corp - Unit | RIBBU | 16.89 | 10.34 | 17,360 | +63.35% |
+6.55 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 139.80 | 133.39 | 1,479,268 | +4.81% |
+6.41 |
| LPL Financial Holdings Inc | LPLA | 312.15 | 305.80 | 836,809 | +2.08% |
+6.35 |
| Affiliated Managers Group | AMG | 371.95 | 365.61 | 176,178 | +1.73% |
+6.34 |
| Boeing Co | BA | 192.28 | 186.05 | 13,550,024 | +3.35% |
+6.23 |
| PTC Inc. - Common Stock | PTC | 146.47 | 140.30 | 1,910,619 | +4.40% |
+6.17 |