| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equifax | EFX | 181.84 | 176.80 | 1,283,665 | +2.85% |
+5.04 |
| Dillard's, Inc. Common Stock | DDS | 584.60 | 579.68 | 147,660 | +0.85% |
+4.92 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 146.74 | 141.84 | 343,120 | +3.45% |
+4.90 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 68.58 | 63.79 | 783,202 | +7.51% |
+4.79 |
| Berkshire Hathaway | BRK-B | 502.96 | 498.23 | 3,380,710 | +0.95% |
+4.73 |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 253.07 | 248.36 | 459,255 | +1.90% |
+4.71 |
| monday.com Ltd. - Ordinary Shares | MNDY | 88.04 | 83.33 | 1,188,422 | +5.65% |
+4.71 |
| Qualys, Inc. - Common Stock | QLYS | 187.98 | 183.31 | 544,383 | +2.55% |
+4.67 |
| Atlassian Corporation - Class A Common Stock | TEAM | 163.00 | 158.34 | 4,888,450 | +2.94% |
+4.66 |
| Texas Pacific Land Corporation Common Stock | TPL | 365.36 | 360.79 | 333,047 | +1.27% |
+4.57 |
| Gilead Sciences | GILD | 143.44 | 138.92 | 5,758,851 | +3.25% |
+4.52 |
| Roper Indus | ROP | 394.17 | 389.71 | 514,159 | +1.14% |
+4.46 |
| Chubb Limited | CB | 345.29 | 340.86 | 1,524,460 | +1.30% |
+4.43 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 242.75 | 238.34 | 1,522,563 | +1.85% |
+4.41 |
| Linde plc - Ordinary Shares | LIN | 478.70 | 474.33 | 2,401,070 | +0.92% |
+4.38 |
| Phillips 66 | PSX | 243.49 | 239.28 | 3,108,146 | +1.76% |
+4.21 |
| CXApp Inc. - Class A Common Stock | CXAI | 4.260 | 0.0900 | 2,369,028 | +4633.33% |
+4.17 |
| Ecolab | ECL | 280.00 | 275.84 | 2,087,598 | +1.51% |
+4.16 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 228.61 | 224.60 | 1,603,868 | +1.79% |
+4.01 |
| Vogenx Inc - Common Stock | VOGX | 19.75 | 15.75 | 776,166 | +25.40% |
+4.00 |
| VeriSign | VRSN | 276.74 | 272.77 | 626,987 | +1.46% |
+3.97 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 183.25 | 179.29 | 4,346,642 | +2.21% |
+3.96 |
| CRA International,Inc. - Common Stock | CRAI | 168.17 | 164.21 | 94,124 | +2.41% |
+3.96 |
| RTX Corporation Common Stock | RTX | 225.49 | 221.64 | 5,972,485 | +1.74% |
+3.85 |
| International Business Machines | IBM | 232.67 | 228.85 | 4,650,122 | +1.67% |
+3.82 |
| Diamondback Energy, Inc. - Common Stock | FANG | 210.02 | 206.29 | 1,812,229 | +1.81% |
+3.73 |
| CME Group | CME | 271.54 | 267.88 | 1,488,914 | +1.37% |
+3.66 |
| RB Global, Inc. Common Stock | RBA | 85.76 | 82.11 | 2,894,759 | +4.45% |
+3.65 |
| DoorDash, Inc. - Common Stock | DASH | 216.35 | 212.72 | 6,410,960 | +1.71% |
+3.63 |
| Cencora, Inc. Common Stock | COR | 316.13 | 312.52 | 1,032,062 | +1.16% |
+3.61 |