| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 155.79 | 153.71 | 310,633 | +1.35% |
+2.08 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 94.05 | 92.02 | 438,777 | +2.21% |
+2.03 |
| RXO, Inc. Common Stock | RXO | 23.38 | 21.36 | 3,674,042 | +9.46% |
+2.02 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 24.50 | 22.54 | 517 | +8.70% |
+1.96 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 162.43 | 160.47 | 3,443,511 | +1.22% |
+1.96 |
| Legence Corp. - Class A Common stock | LGN | 53.61 | 51.67 | 1,190,088 | +3.75% |
+1.94 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 34.36 | 32.46 | 339,922 | +5.85% |
+1.90 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 18.47 | 16.57 | 7,697,477 | +11.47% |
+1.90 |
| Crane Company Common Stock | CR | 208.20 | 206.32 | 416,268 | +0.91% |
+1.88 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 85.03 | 83.16 | 8,765,649 | +2.25% |
+1.87 |
| Cable One, Inc. Common Stock | CABO | 12.21 | 10.36 | 1,382,727 | +17.86% |
+1.85 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 62.92 | 61.08 | 107,315 | +3.01% |
+1.84 |
| River City Bank - Common stock | RCBC | 54.17 | 52.34 | 48,799 | +3.50% |
+1.83 |
| KB Financial Group Inc | KB | 123.88 | 122.08 | 260,490 | +1.47% |
+1.80 |
| CTS Corporation Common Stock | CTS | 61.60 | 59.81 | 236,480 | +2.99% |
+1.79 |
| JBT Marel Corporation Common Stock | JBTM | 108.60 | 106.86 | 578,790 | +1.63% |
+1.74 |
| INNIO N.V. - Ordinary Shares | INIO | 19.99 | 18.28 | 5,547,746 | +9.35% |
+1.71 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 41.61 | 39.92 | 193,317 | +4.23% |
+1.69 |
| QCR Holdings, Inc. - Common Stock | QCRH | 100.95 | 99.26 | 136,253 | +1.70% |
+1.69 |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 20.72 | 19.06 | 69,781 | +8.71% |
+1.66 |
| Twin Disc, Incorporated - Common Stock | TWIN | 28.50 | 26.86 | 127,961 | +6.12% |
+1.64 |
| SK hynix Inc. - American Depositary Shares | SKHY | 195.13 | 193.50 | 15,836,185 | +0.84% |
+1.63 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 112.74 | 111.15 | 29,379,838 | +1.43% |
+1.59 |
| YHN Acquisition I Limited - Unit | YHNAU | 12.49 | 10.91 | 12,119 | +14.48% |
+1.58 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 9.340 | 7.820 | 38,549 | +19.44% |
+1.52 |
| Dine Brands Global, Inc. | DIN | 29.92 | 28.41 | 906,758 | +5.32% |
+1.51 |
| Victory Capital Holdings, Inc. - Common Stock | VCTR | 113.23 | 111.74 | 695,548 | +1.33% |
+1.49 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 77.10 | 75.61 | 3,172,370 | +1.97% |
+1.49 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 93.69 | 92.21 | 55,764 | +1.61% |
+1.48 |
| Picard Medical, Inc. Common Stock | PMI | 5.780 | 4.320 | 892,574 | +33.80% |
+1.46 |