| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 357.12 | 356.25 | 972,927 | +0.25% |
+0.88 |
| Wingstop Inc. - Common Stock | WING | 129.82 | 129.00 | 536,554 | +0.64% |
+0.82 |
| RTX Corporation Common Stock | RTX | 176.67 | 175.95 | 2,751,404 | +0.41% |
+0.72 |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 10.75 | 10.03 | 692,150 | +7.18% |
+0.72 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 8.530 | 7.810 | 14,897 | +9.22% |
+0.72 |
| Lowe's Companies | LOW | 218.74 | 218.02 | 1,550,905 | +0.33% |
+0.72 |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 20.00 | 19.29 | 238,084 | +3.68% |
+0.71 |
| Occidental Petroleum | OXY | 60.40 | 59.70 | 8,128,682 | +1.17% |
+0.70 |
| Workday, Inc. - Class A Common Stock | WDAY | 129.58 | 128.88 | 2,788,775 | +0.54% |
+0.70 |
| Acme United Corporation. Common Stock | ACU | 42.28 | 41.60 | 20,630 | +1.65% |
+0.68 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 63.74 | 63.06 | 37,366 | +1.09% |
+0.68 |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 25.48 | 24.80 | 5,682 | +2.74% |
+0.68 |
| Heartland Express, Inc. - Common Stock | HTLD | 14.11 | 13.44 | 354,260 | +4.99% |
+0.67 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.038 | 1.370 | 102,477,242 | +48.75% |
+0.67 |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 22.58 | 21.92 | 1,247,947 | +3.01% |
+0.66 |
| MetaVia Inc. - Common Stock | MTVA | 1.765 | 1.110 | 73,356,034 | +59.01% |
+0.65 |
| Alliant Energy Corporation - Common Stock | LNT | 72.73 | 72.09 | 834,554 | +0.89% |
+0.64 |
| Alumis Inc. - Common Stock | ALMS | 21.79 | 21.15 | 829,775 | +3.03% |
+0.64 |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 38.98 | 38.36 | 594,355 | +1.63% |
+0.62 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 11.86 | 11.25 | 229 | +5.42% |
+0.61 |
| Accelerant Holdings Class A Common Shares | ARX | 16.52 | 15.91 | 781,007 | +3.80% |
+0.61 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 84.44 | 83.84 | 964,583 | +0.72% |
+0.60 |
| Sohu.com Limited - American Depositary Shares | SOHU | 14.28 | 13.68 | 75,656 | +4.39% |
+0.60 |
| Vital Farms, Inc. - Common Stock | VITL | 8.860 | 8.280 | 2,238,839 | +7.00% |
+0.58 |
| Axis Capital Holdings Limited Common Stock | AXS | 101.21 | 100.64 | 267,497 | +0.57% |
+0.57 |
| Criteo S.A. - American Depositary Shares | CRTO | 16.77 | 16.21 | 263,782 | +3.49% |
+0.56 |
| Assurant | AIZ | 258.63 | 258.17 | 159,055 | +0.18% |
+0.46 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 138.18 | 137.77 | 250,038 | +0.30% |
+0.41 |
| World Acceptance Corporation - Common Stock | WRLD | 156.36 | 156.15 | 141,654 | +0.13% |
+0.21 |