| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 760.23 | 757.76 | 279,329 | +0.33% |
+2.47 |
| Nayax Ltd. - Ordinary Shares | NYAX | 70.22 | 67.76 | 17,179 | +3.63% |
+2.46 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 79.45 | 77.01 | 1,566,233 | +3.17% |
+2.44 |
| Q2 Holdings, Inc. Common Stock | QTWO | 52.63 | 50.20 | 1,486,246 | +4.84% |
+2.43 |
| Stantec | STN | 70.03 | 67.62 | 415,301 | +3.56% |
+2.41 |
| Heico Corporation Common Stock | HEI | 362.09 | 359.70 | 501,012 | +0.66% |
+2.39 |
| Darden Restaurants | DRI | 204.32 | 201.95 | 1,506,062 | +1.17% |
+2.37 |
| Colgate-Palmolive | CL | 95.13 | 92.76 | 4,170,942 | +2.55% |
+2.37 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.99 | 41.64 | 329,044 | +5.64% |
+2.35 |
| National Beverage Corp. - Common Stock | FIZZ | 33.33 | 31.00 | 1,373,136 | +7.52% |
+2.33 |
| Vaxcyte, Inc. - Common Stock | PCVX | 58.39 | 56.08 | 1,713,693 | +4.12% |
+2.31 |
| Churchill Capital Corp XI - Units | CCXIU | 19.83 | 17.56 | 117,808 | +12.93% |
+2.27 |
| Corteva, Inc. Common Stock | CTVA | 85.80 | 83.54 | 3,168,144 | +2.71% |
+2.26 |
| Eversource Energy (D/B/A) Common Stock | ES | 74.44 | 72.20 | 2,344,706 | +3.10% |
+2.24 |
| Veralto Corp Common Stock | VLTO | 92.55 | 90.34 | 2,228,196 | +2.45% |
+2.21 |
| Lemonade, Inc. Common Stock | LMND | 71.52 | 69.33 | 2,080,360 | +3.16% |
+2.19 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 140.15 | 137.96 | 496,909 | +1.59% |
+2.19 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 98.51 | 96.34 | 258,325 | +2.25% |
+2.17 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 15.46 | 13.29 | 3,894,947 | +16.33% |
+2.17 |
| Edison International | EIX | 75.66 | 73.50 | 2,571,561 | +2.94% |
+2.16 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 52.58 | 50.43 | 556 | +4.27% |
+2.15 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 51.35 | 49.20 | 1,142,545 | +4.37% |
+2.15 |
| Fox Corporation - Class B Common Stock | FOX | 50.56 | 48.42 | 2,113,059 | +4.42% |
+2.14 |
| Immunome, Inc. - Common Stock | IMNM | 23.61 | 21.49 | 1,869,683 | +9.87% |
+2.12 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 46.21 | 44.12 | 291,904 | +4.74% |
+2.09 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.69 | 50.61 | 569,641 | +4.11% |
+2.08 |
| Morgan Stanley | MS | 213.93 | 211.86 | 3,745,527 | +0.98% |
+2.07 |
| AtriCure, Inc. - Common Stock | ATRC | 31.79 | 29.73 | 1,545,461 | +6.93% |
+2.06 |
| Kadant Inc Common Stock | KAI | 309.00 | 306.96 | 106,966 | +0.66% |
+2.04 |
| Waystar Holding Corp. - Common Stock | WAY | 23.46 | 21.43 | 6,828,281 | +9.47% |
+2.03 |