| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Planet Fitness, Inc. Common Stock | PLNT | 53.36 | 50.63 | 2,347,983 | +5.39% |
+2.73 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 91.11 | 88.39 | 779,054 | +3.08% |
+2.72 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 54.72 | 52.05 | 1,217,148 | +5.13% |
+2.67 |
| BK Technologies Corporation Common Stock | BKTI | 78.89 | 76.22 | 67,348 | +3.50% |
+2.67 |
| STERIS plc (Ireland) Ordinary Shares | STE | 232.39 | 229.75 | 657,929 | +1.15% |
+2.64 |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.75 | 180.12 | 4,737,900 | +1.46% |
+2.63 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 94.62 | 92.01 | 311,231 | +2.84% |
+2.61 |
| Root, Inc. - Common Stock | ROOT | 52.29 | 49.70 | 345,389 | +5.21% |
+2.59 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 119.05 | 116.49 | 143,386 | +2.20% |
+2.56 |
| Univl Health Services | UHS | 173.09 | 170.53 | 939,129 | +1.50% |
+2.56 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 48.77 | 46.23 | 540,388 | +5.49% |
+2.54 |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.500 | 3.020 | 49,691,789 | +82.12% |
+2.48 |
| Calumet, Inc - Common Stock | CLMT | 50.81 | 48.35 | 1,385,642 | +5.09% |
+2.46 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 188.64 | 186.21 | 311,355 | +1.30% |
+2.43 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 19.95 | 17.53 | 112,274 | +13.80% |
+2.42 |
| Air Products & Chemicals | APD | 303.23 | 300.86 | 609,995 | +0.79% |
+2.37 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 46.70 | 44.35 | 1,789,561 | +5.30% |
+2.35 |
| Xos, Inc. - Common Stock | XOS | 4.440 | 2.090 | 110,133,510 | +112.44% |
+2.35 |
| TransMedics Group, Inc. - Common Stock | TMDX | 90.69 | 88.35 | 778,303 | +2.65% |
+2.34 |
| Genl Dynamics | GD | 393.48 | 391.14 | 619,784 | +0.60% |
+2.34 |
| American Express | AXP | 338.52 | 336.21 | 2,875,693 | +0.69% |
+2.31 |
| JPMorgan Chase & Co | JPM | 363.25 | 360.96 | 5,525,091 | +0.63% |
+2.29 |
| Xencor, Inc. - Common Stock | XNCR | 25.41 | 23.12 | 1,604,652 | +9.90% |
+2.29 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 15.79 | 13.55 | 311,000 | +16.53% |
+2.24 |
| Everest Group, Ltd. Common Stock | EG | 367.38 | 365.15 | 245,822 | +0.61% |
+2.23 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 72.52 | 70.29 | 602,759 | +3.17% |
+2.23 |
| ConocoPhillips | COP | 129.72 | 127.56 | 5,339,259 | +1.69% |
+2.16 |
| Marsh Common Stock | MRSH | 186.37 | 184.21 | 1,837,337 | +1.17% |
+2.16 |
| Sunoco LP Common Units representing limited partner interests | SUN | 77.08 | 74.96 | 462,814 | +2.83% |
+2.12 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 32.13 | 30.01 | 484,814 | +7.06% |
+2.12 |