| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Markel Group Inc. Common Stock | MKL | 1,869.38 | 1865.59 | 29,406 | +0.20% |
+3.79 |
| Semtech Corporation - Common Stock | SMTC | 134.87 | 132.39 | 1,536,340 | +1.87% |
+2.48 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 125.57 | 123.15 | 1,347,200 | +1.97% |
+2.42 |
| XPO, Inc. Common Stock | XPO | 202.74 | 200.46 | 359,781 | +1.14% |
+2.28 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.64 | 111.39 | 6,685,836 | +2.02% |
+2.25 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 144.80 | 142.62 | 60,328 | +1.53% |
+2.18 |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 2.160 | 0.0100 | 6,528,123 | +21505.00% |
+2.15 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 368.42 | 366.28 | 474,297 | +0.58% |
+2.14 |
| Acushnet Holdings Corp. Common Stock | GOLF | 88.16 | 86.03 | 162,950 | +2.48% |
+2.13 |
| Sysco Corp | SYY | 75.56 | 73.52 | 1,547,002 | +2.77% |
+2.04 |
| Merck & Co | MRK | 114.59 | 112.56 | 2,813,230 | +1.80% |
+2.03 |
| RXO, Inc. Common Stock | RXO | 21.13 | 19.10 | 3,262,389 | +10.63% |
+2.03 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 149.43 | 147.43 | 1,575,262 | +1.36% |
+2.00 |
| Expand Energy Corporation - Common Stock | EXE | 100.41 | 98.45 | 1,567,028 | +1.99% |
+1.96 |
| Pluralsight, Inc. - Class A Common Stock | PS | 40.62 | 38.67 | 180,996 | +5.05% |
+1.95 |
| L Brands | LB | 74.19 | 72.30 | 219,369 | +2.62% |
+1.89 |
| ICF International, Inc. - Common Stock | ICFI | 66.42 | 64.53 | 343,774 | +2.93% |
+1.89 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 60.66 | 58.79 | 882,053 | +3.18% |
+1.87 |
| Hasbro | HAS | 95.58 | 93.72 | 1,240,944 | +1.98% |
+1.86 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 76.75 | 74.91 | 1,086,410 | +2.45% |
+1.84 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 478.25 | 476.42 | 12,245 | +0.38% |
+1.83 |
| Fair Isaac Corporation Common Stock | FICO | 1,183.63 | 1181.82 | 265,100 | +0.15% |
+1.81 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 24.80 | 23.00 | 11,585 | +7.83% |
+1.80 |
| CMB.TECH NV Ordinary Shares | CMBT | 16.86 | 15.06 | 5,477,252 | +11.92% |
+1.79 |
| Waste Connections, Inc. Common Shares | WCN | 160.70 | 158.92 | 698,483 | +1.12% |
+1.78 |
| EQT Corp | EQT | 59.23 | 57.45 | 4,869,307 | +3.10% |
+1.78 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.37 | 26.63 | 53,113 | +6.53% |
+1.74 |
| Whirlpool Corp | WHR | 41.17 | 39.47 | 2,416,966 | +4.32% |
+1.70 |
| OceanPal Inc. - Common Stock | SVRN | 7.180 | 5.480 | 92,524 | +31.02% |
+1.70 |
| Crocs, Inc. - Common Stock | CROX | 98.66 | 97.00 | 636,068 | +1.71% |
+1.66 |