| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.420 | 0.7300 | 7,671,629 | +94.52% |
+0.69 |
| American Electric Power | AEP | 128.28 | 127.68 | 1,525,369 | +0.47% |
+0.60 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 7.825 | 7.240 | 6,967,639 | +8.08% |
+0.58 |
| WSFS Financial Corporation - Common Stock | WSFS | 70.86 | 70.31 | 147,937 | +0.79% |
+0.55 |
| Honeywell International | HON | 217.78 | 217.23 | 1,774,486 | +0.25% |
+0.55 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 27.05 | 26.50 | 84,451 | +2.08% |
+0.55 |
| Blackstone Digital Infrastructure Trust Inc. Common Stock | BXDC | 21.98 | 21.45 | 1,946,511 | +2.45% |
+0.53 |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.130 | 1.610 | 1,316,941 | +32.30% |
+0.52 |
| Apple | AAPL | 298.36 | 297.84 | 20,070,528 | +0.17% |
+0.52 |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 10.82 | 10.31 | 136,878 | +4.95% |
+0.51 |
| Ispire Technology Inc. - Common Stock | ISPR | 2.110 | 1.615 | 381,092 | +30.65% |
+0.49 |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.990 | 4.500 | 3,209,478 | +10.89% |
+0.49 |
| Winmark Corporation - Common Stock | WINA | 353.55 | 353.06 | 14,574 | +0.14% |
+0.49 |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 45.94 | 45.45 | 1,018 | +1.07% |
+0.49 |
| Veradermics, Incorporated Common Stock | MANE | 100.86 | 100.38 | 115,431 | +0.48% |
+0.48 |
| Baxter International | BAX | 18.27 | 17.79 | 2,938,508 | +2.67% |
+0.48 |
| Vroom, Inc. - Common Stock | VRM | 12.18 | 11.71 | 4,212 | +3.97% |
+0.46 |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.595 | 5.130 | 259,524 | +9.06% |
+0.46 |
| Mitsubishi UFJ Financial Group, Inc. Common Stock | MUFG | 19.65 | 19.19 | 2,272,792 | +2.40% |
+0.46 |
| NextPlat Corp - Common Stock | NXPL | 6.002 | 5.550 | 12,439 | +8.14% |
+0.45 |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.62 | 10.17 | 43,065 | +4.42% |
+0.45 |
| C&F Financial Corporation - Common Stock | CFFI | 72.67 | 72.23 | 753 | +0.61% |
+0.44 |
| NeoVolta Inc. - Common Stock | NEOV | 2.038 | 1.600 | 2,304,483 | +27.37% |
+0.44 |
| Enhanced Group Inc. Class A Common Stock | ENHA | 5.430 | 5.000 | 1,953,621 | +8.60% |
+0.43 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 151.30 | 150.87 | 110,828 | +0.28% |
+0.43 |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 43.27 | 42.85 | 64,563 | +0.98% |
+0.42 |
| AT&T Inc. | T | 24.85 | 24.43 | 17,061,388 | +1.72% |
+0.42 |
| Bank of America | BAC | 51.06 | 50.69 | 22,987,954 | +0.74% |
+0.38 |
| Primerica, Inc. Common Stock | PRI | 280.88 | 280.65 | 50,152 | +0.08% |
+0.23 |