| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 85.46 | 83.81 | 3,669,705 | +1.97% |
+1.65 |
| Community Bancorp. - Common stock | CMTV | 35.48 | 33.83 | 12,700 | +4.88% |
+1.65 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 127.64 | 126.01 | 533,155 | +1.29% |
+1.63 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 28.53 | 26.93 | 339,980 | +5.94% |
+1.60 |
| Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred | SOHON | 14.65 | 13.05 | 5,006 | +12.26% |
+1.60 |
| Union Pacific | UNP | 244.71 | 243.12 | 2,327,948 | +0.65% |
+1.59 |
| Viavi Solutions Inc. - Common Stock | VIAV | 36.89 | 35.30 | 4,758,238 | +4.50% |
+1.59 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 185.08 | 183.50 | 1,396,462 | +0.86% |
+1.58 |
| Imperial Oil Limited | IMO | 130.53 | 128.96 | 624,926 | +1.22% |
+1.57 |
| Brown & Brown, Inc. Common Stock | BRO | 65.95 | 64.40 | 2,473,368 | +2.41% |
+1.55 |
| Hartford Finl Services Gp | HIG | 136.19 | 134.65 | 1,023,224 | +1.14% |
+1.54 |
| Murphy Oil | MUR | 41.08 | 39.55 | 1,829,653 | +3.87% |
+1.53 |
| IonQ, Inc. Common Stock | IONQ | 29.30 | 27.79 | 15,521,951 | +5.43% |
+1.51 |
| RTX Corporation Common Stock | RTX | 196.21 | 194.72 | 4,117,505 | +0.77% |
+1.49 |
| Imax Corporation Common Stock | IMAX | 40.13 | 38.64 | 981,346 | +3.86% |
+1.49 |
| Atlanta Braves Holdings, Inc. - Series C Common Stock | BATRK | 43.89 | 42.40 | 249,421 | +3.51% |
+1.49 |
| Restaurant Brands International Inc. Common Shares | QSR | 76.58 | 75.10 | 5,080,042 | +1.97% |
+1.48 |
| Matson, Inc. Common Stock | MATX | 166.39 | 164.91 | 322,770 | +0.90% |
+1.48 |
| Agilysys, Inc. - Common Stock | AGYS | 71.09 | 69.62 | 174,272 | +2.11% |
+1.47 |
| Archer-Daniels-Midland | ADM | 73.83 | 72.37 | 3,406,738 | +2.02% |
+1.46 |
| Azenta, Inc. - Common Stock | AZTA | 22.63 | 21.18 | 1,111,406 | +6.85% |
+1.45 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 86.00 | 84.56 | 879,706 | +1.70% |
+1.44 |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 8.890 | 7.470 | 7,289,339 | +19.01% |
+1.42 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.93 | 18.51 | 122,005 | +7.67% |
+1.42 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 209.13 | 207.71 | 361,456 | +0.68% |
+1.42 |
| WEC Energy Group Inc | WEC | 117.58 | 116.17 | 1,563,278 | +1.21% |
+1.41 |
| Everpure, Inc. Class A common stock | PSTG | 62.48 | 61.07 | 1,866,203 | +2.31% |
+1.41 |
| Charles Schwab | SCHW | 93.77 | 92.36 | 7,970,545 | +1.53% |
+1.41 |
| GRAIL, Inc. - Common Stock | GRAL | 54.99 | 53.60 | 792,404 | +2.59% |
+1.39 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 40.50 | 39.12 | 147,181 | +3.53% |
+1.38 |