| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 11.43 | 10.36 | 2,368,739 | +10.33% |
+1.07 |
| Alcon Inc. Ordinary Shares | ALC | 73.55 | 72.49 | 1,562,091 | +1.46% |
+1.06 |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 35.00 | 33.94 | 176,890 | +3.12% |
+1.06 |
| Chord Energy Corporation - Common Stock | CHRD | 143.94 | 142.88 | 712,910 | +0.74% |
+1.06 |
| Kura Oncology, Inc. - Common Stock | KURA | 12.33 | 11.28 | 4,086,893 | +9.31% |
+1.05 |
| Axogen, Inc. - Common Stock | AXGN | 50.19 | 49.15 | 975,189 | +2.12% |
+1.04 |
| Figma, Inc. Class A Common Stock | FIG | 26.01 | 24.99 | 13,818,130 | +4.08% |
+1.02 |
| Suncor Energy Inc. Common Stock | SU | 67.68 | 66.66 | 3,019,986 | +1.53% |
+1.02 |
| Northeast Bank - Common Stock | NBN | 135.02 | 134.01 | 90,594 | +0.75% |
+1.01 |
| Delek US Holdings, Inc. Common Stock | DK | 68.22 | 67.21 | 1,478,543 | +1.50% |
+1.01 |
| VirnetX Holding Corp - Common Stock | VHC | 14.54 | 13.54 | 18,394 | +7.35% |
+1.00 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 30.00 | 29.01 | 408,726 | +3.41% |
+0.99 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 59.62 | 58.63 | 3,192,641 | +1.69% |
+0.99 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 36.02 | 35.05 | 620,058 | +2.77% |
+0.97 |
| The Ensign Group, Inc. - Common Stock | ENSG | 182.49 | 181.53 | 234,496 | +0.53% |
+0.96 |
| Belpointe PREP, LLC Class A Units | OZ | 48.49 | 47.53 | 12,307 | +2.02% |
+0.96 |
| Zimmer Holdings | ZBH | 99.15 | 98.20 | 1,207,171 | +0.97% |
+0.95 |
| GRAIL, Inc. - Common Stock | GRAL | 70.89 | 69.95 | 533,097 | +1.34% |
+0.94 |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.660 | 4.720 | 2,063,443 | +19.92% |
+0.94 |
| Newbury Street II Acquisition Corp - Class A Ordinary Shares | NTWO | 11.65 | 10.71 | 11,225,182 | +8.78% |
+0.94 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 46.18 | 45.26 | 2,009,160 | +2.03% |
+0.92 |
| Chewy, Inc. Class A Common Stock | CHWY | 23.04 | 22.13 | 5,866,172 | +4.11% |
+0.91 |
| AIAI Holdings Corporation - Class A common stock | AIAI | 5.900 | 5.010 | 400,536 | +17.76% |
+0.89 |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.470 | 3.610 | 898,249 | +23.82% |
+0.86 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 37.83 | 37.00 | 66,898 | +2.24% |
+0.83 |
| Precision BioSciences, Inc. - Common Stock | DTIL | 8.230 | 7.400 | 301,632 | +11.22% |
+0.83 |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 32.96 | 32.13 | 355,451 | +2.58% |
+0.83 |
| Domino's Pizza Inc - Common Stock | DPZ | 336.25 | 335.42 | 598,248 | +0.25% |
+0.83 |
| The Marzetti Company - Common Stock | MZTI | 115.58 | 114.76 | 201,798 | +0.71% |
+0.82 |
| Imperial Oil Limited | IMO | 135.70 | 134.88 | 541,088 | +0.61% |
+0.82 |