| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 322.49 | 321.05 | 1,720,569 | +0.45% |
+1.44 |
| UnitedHealth Group | UNH | 392.39 | 391.13 | 2,770,029 | +0.32% |
+1.26 |
| Salesforce | CRM | 180.50 | 179.48 | 10,395,207 | +0.57% |
+1.02 |
| Marathon Petroleum | MPC | 260.55 | 259.53 | 808,331 | +0.39% |
+1.02 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 48.45 | 47.45 | 3,144,786 | +2.12% |
+1.00 |
| Alcon Inc. Ordinary Shares | ALC | 66.90 | 65.97 | 1,691,941 | +1.41% |
+0.93 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.515 | 7.600 | 63,055 | +12.04% |
+0.92 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.540 | 4.650 | 12,405 | +19.14% |
+0.89 |
| mF International Limited - Class A Ordinary Shares | MFI | 10.88 | 10.00 | 2,594 | +8.80% |
+0.88 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 7.800 | 6.930 | 18,826,251 | +12.55% |
+0.87 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 10.38 | 9.520 | 31,354 | +9.03% |
+0.86 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 32.97 | 32.12 | 1,345,176 | +2.63% |
+0.85 |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 12.75 | 11.91 | 1,330,553 | +7.05% |
+0.84 |
| Chubb Limited | CB | 331.15 | 330.33 | 490,132 | +0.25% |
+0.82 |
| InfuSystems Holdings, Inc. Common Stock | INFU | 9.720 | 8.900 | 270,046 | +9.21% |
+0.82 |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 17.91 | 17.12 | 13,214,858 | +4.61% |
+0.79 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.48 | 37.69 | 67,385 | +2.09% |
+0.79 |
| Loar Holdings Inc. Common Stock | LOAR | 59.46 | 58.68 | 187,334 | +1.33% |
+0.78 |
| Varonis Systems, Inc. - Common Stock | VRNS | 29.56 | 28.78 | 2,317,674 | +2.71% |
+0.78 |
| Skillz Inc. Class A Common Stock | SKLZ | 7.377 | 6.600 | 920,861 | +11.77% |
+0.78 |
| HMH Holding Inc. - Common Stock | HMH | 22.57 | 21.80 | 65,383 | +3.53% |
+0.77 |
| UL Solutions Inc. Class A Common Stock | ULS | 99.78 | 99.01 | 309,886 | +0.78% |
+0.77 |
| CleanSpark, Inc. - Common Stock | CLSK | 14.21 | 13.44 | 21,676,250 | +5.69% |
+0.77 |
| Chesapeake Utilities Corporation Common Stock | CPK | 127.57 | 126.83 | 53,488 | +0.59% |
+0.74 |
| DT Midstream, Inc. Common Stock | DTM | 149.58 | 148.84 | 200,270 | +0.50% |
+0.74 |
| EOG Resources | EOG | 143.73 | 142.99 | 1,583,024 | +0.52% |
+0.74 |
| Sanara MedTech Inc. - Common Stock | SMTI | 22.63 | 21.89 | 12,726 | +3.38% |
+0.74 |
| NextEra Energy | NEE | 89.73 | 89.04 | 15,166,882 | +0.77% |
+0.69 |
| STAAR Surgical Company - Common Stock | STAA | 32.98 | 32.31 | 424,465 | +2.07% |
+0.67 |
| Z Squared Inc. - Common Stock | ZSQR | 10.03 | 9.380 | 165,166 | +6.93% |
+0.65 |