| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FedEx Corp | FDX | 361.63 | 359.31 | 1,418,514 | +0.65% |
+2.32 |
| Insperity, Inc. Common Stock | NSP | 29.34 | 27.04 | 845,856 | +8.51% |
+2.30 |
| Visa | V | 300.80 | 298.51 | 4,376,054 | +0.77% |
+2.29 |
| Clear Secure, Inc. Class A Common Stock | YOU | 51.36 | 49.09 | 1,180,377 | +4.62% |
+2.27 |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 15.36 | 13.10 | 4,347 | +17.25% |
+2.26 |
| FormFactor, Inc. - Common Stock | FORM | 103.16 | 100.91 | 867,396 | +2.23% |
+2.25 |
| Franco-Nevada Corporation | FNV | 257.74 | 255.49 | 800,488 | +0.88% |
+2.25 |
| Matador Resources Company Common Stock | MTDR | 62.90 | 60.66 | 1,783,294 | +3.69% |
+2.24 |
| Elevance Health, Inc. Common Stock | ELV | 300.74 | 298.50 | 1,192,539 | +0.75% |
+2.24 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 94.54 | 92.31 | 127,236 | +2.42% |
+2.23 |
| ENI S.p.A. Common Stock | E | 57.10 | 54.88 | 576,437 | +4.05% |
+2.22 |
| Rocket Lab Corporation - Common Stock | RKLB | 67.73 | 65.52 | 32,670,606 | +3.37% |
+2.21 |
| Guidewire Software, Inc. Common Stock | GWRE | 150.79 | 148.58 | 783,292 | +1.49% |
+2.21 |
| Papa John's International, Inc. - Common Stock | PZZA | 34.99 | 32.81 | 1,221,526 | +6.64% |
+2.18 |
| BWX Technologies, Inc. Common Stock | BWXT | 214.98 | 212.81 | 679,879 | +1.02% |
+2.17 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 97.00 | 94.84 | 175,747 | +2.28% |
+2.16 |
| JFrog Ltd. - Ordinary shares | FROG | 50.61 | 48.46 | 2,766,713 | +4.44% |
+2.15 |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.59 | 15.44 | 109,483 | +13.92% |
+2.15 |
| Stryker Corp | SYK | 331.54 | 329.40 | 1,485,923 | +0.65% |
+2.14 |
| ConocoPhillips | COP | 130.52 | 128.38 | 7,383,766 | +1.67% |
+2.14 |
| Huron Consulting Group Inc. - Common Stock | HURN | 130.35 | 128.23 | 319,006 | +1.65% |
+2.12 |
| D/B/A Centerspace Common Stock | CSR | 59.90 | 57.78 | 148,094 | +3.67% |
+2.12 |
| CBRE Group | CBRE | 136.60 | 134.49 | 1,627,781 | +1.57% |
+2.11 |
| XPO, Inc. Common Stock | XPO | 200.52 | 198.43 | 1,182,697 | +1.05% |
+2.09 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 97.67 | 95.58 | 110,625 | +2.19% |
+2.09 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 260.95 | 258.91 | 203,765 | +0.79% |
+2.04 |
| Cardinal Health | CAH | 214.05 | 212.02 | 1,503,839 | +0.96% |
+2.03 |
| Moody's Corp | MCO | 440.79 | 438.78 | 793,990 | +0.46% |
+2.01 |
| Progressive Corp,Ohio | PGR | 195.25 | 193.26 | 2,177,467 | +1.03% |
+1.99 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 32.11 | 30.12 | 1,225,844 | +6.61% |
+1.99 |