| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Caterpillar | CAT | 865.70 | 863.95 | 1,970,769 | +0.20% |
+1.75 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 93.66 | 92.41 | 387,496 | +1.35% |
+1.25 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 7.900 | 6.670 | 312,462 | +18.44% |
+1.23 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 44.84 | 43.62 | 3,482,902 | +2.79% |
+1.22 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 73.73 | 72.52 | 840,972 | +1.67% |
+1.21 |
| Rare Earths Americas, Inc. Common Stock | REA | 22.26 | 21.06 | 97,452 | +5.70% |
+1.20 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.741 | 6.550 | 871,609 | +18.18% |
+1.19 |
| Cohen & Company Inc. | COHN | 11.69 | 10.50 | 17,735 | +11.29% |
+1.19 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.70 | 9.530 | 5,209 | +12.28% |
+1.17 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 18.07 | 16.91 | 344,396 | +6.89% |
+1.16 |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.74 | 14.62 | 4,884 | +7.66% |
+1.12 |
| Duke Energy | DUK | 123.95 | 122.84 | 1,849,365 | +0.90% |
+1.11 |
| Marsh Common Stock | MRSH | 167.08 | 165.98 | 1,244,004 | +0.66% |
+1.10 |
| Waystar Holding Corp. - Common Stock | WAY | 19.64 | 18.55 | 1,411,630 | +5.88% |
+1.09 |
| Paylocity Holding Corporation - Common Stock | PCTY | 114.05 | 112.97 | 437,439 | +0.96% |
+1.08 |
| Amesite Inc. - Common Stock | AMST | 1.865 | 0.7900 | 135,890,068 | +136.08% |
+1.07 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 305.48 | 304.41 | 245,291 | +0.35% |
+1.07 |
| Azenta, Inc. - Common Stock | AZTA | 17.30 | 16.24 | 1,033,206 | +6.53% |
+1.06 |
| Arteris, Inc. - Common Stock | AIP | 34.35 | 33.29 | 574,117 | +3.18% |
+1.06 |
| HF Sinclair Corporation Common Stock | DINO | 71.31 | 70.30 | 1,102,693 | +1.44% |
+1.02 |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 18.80 | 17.80 | 6,698,243 | +5.59% |
+1.00 |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.665 | 0.6800 | 79,713,196 | +144.85% |
+0.98 |
| Targa Resources, Inc. Common Stock | TRGP | 275.68 | 274.70 | 608,382 | +0.36% |
+0.98 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 9.852 | 8.880 | 34,663 | +10.95% |
+0.97 |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 47.42 | 46.49 | 26,182 | +2.00% |
+0.93 |
| Celcuity Inc. - Common Stock | CELC | 133.01 | 132.18 | 348,291 | +0.63% |
+0.83 |
| Wal-Mart Stores, Inc. | WMT | 134.16 | 133.34 | 8,597,862 | +0.61% |
+0.82 |
| GRAIL, Inc. - Common Stock | GRAL | 61.50 | 60.71 | 271,994 | +1.30% |
+0.79 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 421.41 | 420.67 | 172,542 | +0.18% |
+0.74 |