| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Walt Disney | DIS | 99.50 | 95.71 | 11,308,072 | +3.96% |
+3.79 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.65 | 80.89 | 3,222,638 | +4.65% |
+3.76 |
| Interparfums, Inc. - Common Stock | IPAR | 119.39 | 115.66 | 526,975 | +3.22% |
+3.73 |
| Motorola Solutions | MSI | 422.66 | 418.94 | 549,683 | +0.89% |
+3.72 |
| UFP Technologies, Inc. - Common Stock | UFPT | 272.36 | 268.67 | 244,174 | +1.37% |
+3.69 |
| BioNTech SE - American Depositary Shares | BNTX | 97.55 | 93.92 | 1,390,661 | +3.86% |
+3.62 |
| Global Payments Inc. Common Stock | GPN | 78.63 | 75.05 | 4,358,967 | +4.77% |
+3.58 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 221.97 | 218.41 | 612,865 | +1.63% |
+3.56 |
| AvalonBay Communities | AVB | 193.96 | 190.43 | 659,195 | +1.85% |
+3.53 |
| Air T, Inc. - Common Stock | AIRT | 28.87 | 25.35 | 7,691 | +13.89% |
+3.52 |
| West Fraser Timber Co. Ltd Common stock | WFG | 69.64 | 66.12 | 231,690 | +5.32% |
+3.52 |
| monday.com Ltd. - Ordinary Shares | MNDY | 79.77 | 76.26 | 924,702 | +4.60% |
+3.51 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 375.07 | 371.58 | 235,279 | +0.94% |
+3.49 |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 3.890 | 0.4010 | 616,240 | +870.07% |
+3.49 |
| Scorpio Tankers Inc. Common Shares | STNG | 73.01 | 69.53 | 1,784,317 | +5.01% |
+3.48 |
| Hershey Co | HSY | 182.14 | 178.67 | 2,372,200 | +1.94% |
+3.47 |
| Diageo plc Common Stock | DEO | 82.16 | 78.70 | 1,000,531 | +4.40% |
+3.46 |
| Visteon Corporation - Common Stock | VC | 102.45 | 99.02 | 860,109 | +3.46% |
+3.43 |
| Repligen Corporation - Common Stock | RGEN | 142.40 | 138.99 | 985,761 | +2.45% |
+3.41 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 69.67 | 66.32 | 53,676 | +5.05% |
+3.35 |
| Restaurant Brands International Inc. Common Shares | QSR | 74.79 | 71.46 | 4,485,116 | +4.66% |
+3.33 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 93.76 | 90.49 | 1,149,881 | +3.61% |
+3.27 |
| Karooooo Ltd. - Ordinary shares | KARO | 53.87 | 50.60 | 108,745 | +6.46% |
+3.27 |
| Teekay Tankers Ltd. | TNK | 67.60 | 64.33 | 409,195 | +5.08% |
+3.27 |
| International Business Machines | IBM | 289.52 | 286.25 | 5,950,176 | +1.14% |
+3.27 |
| Jacobs Solutions Inc. Common Stock | J | 127.89 | 124.63 | 853,205 | +2.62% |
+3.26 |
| ClearOne, Inc. - Common Stock | CLRO | 6.480 | 3.220 | 88,538,561 | +101.24% |
+3.26 |
| Republic Services | RSG | 217.34 | 214.09 | 939,727 | +1.52% |
+3.25 |
| Blackstone Inc. Common Stock | BX | 122.78 | 119.55 | 3,604,384 | +2.70% |
+3.23 |
| Southern Copper Corporation Common Stock | SCCO | 172.01 | 168.80 | 1,454,587 | +1.90% |
+3.21 |