| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FactSet Research Systems Inc. Common Stock | FDS | 285.41 | 276.76 | 639,503 | +3.13% |
+8.65 |
| Moody's Corp | MCO | 485.79 | 477.17 | 523,791 | +1.81% |
+8.62 |
| AbbVie | ABBV | 258.92 | 250.33 | 5,010,250 | +3.43% |
+8.59 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 33.00 | 24.59 | 9,321,985 | +34.20% |
+8.41 |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 15.76 | 7.390 | 32,318,485 | +113.26% |
+8.37 |
| Insulet Corporation - Common Stock | PODD | 148.03 | 139.70 | 1,622,404 | +5.96% |
+8.33 |
| Elevance Health, Inc. Common Stock | ELV | 398.27 | 390.24 | 950,870 | +2.06% |
+8.03 |
| AppFolio, Inc. - Class A Common Stock | APPF | 203.95 | 195.96 | 285,415 | +4.08% |
+7.99 |
| Graham Holdings Company Common Stock | GHC | 1,173.27 | 1165.29 | 32,612 | +0.68% |
+7.98 |
| Costco Wholesale | COST | 961.35 | 953.50 | 1,845,158 | +0.82% |
+7.85 |
| S&P Global Inc. Common Stock | SPGI | 418.04 | 410.53 | 1,974,024 | +1.83% |
+7.51 |
| BlackRock | BLK | 1,154.35 | 1147.11 | 355,360 | +0.63% |
+7.24 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 553.32 | 546.09 | 570,337 | +1.32% |
+7.23 |
| Hingham Institution for Savings - Common Stock | HIFS | 308.84 | 301.87 | 47,553 | +2.31% |
+6.97 |
| CACI International, Inc. Class A Common Stock | CACI | 656.06 | 649.34 | 242,715 | +1.03% |
+6.72 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 369.15 | 362.51 | 613,555 | +1.83% |
+6.64 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 116.21 | 109.88 | 985 | +5.76% |
+6.33 |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 77.16 | 70.86 | 275,194 | +8.89% |
+6.30 |
| National HealthCare Corporation Common Stock | NHC | 234.17 | 228.20 | 95,942 | +2.62% |
+5.97 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 27.11 | 21.19 | 507,364 | +27.94% |
+5.92 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 45.14 | 39.23 | 1,448,385 | +15.07% |
+5.91 |
| Amgen | AMGN | 425.28 | 419.38 | 2,591,637 | +1.41% |
+5.90 |
| Palomar Holdings, Inc. - Common stock | PLMR | 129.69 | 123.92 | 250,319 | +4.66% |
+5.77 |
| Guidewire Software, Inc. Common Stock | GWRE | 177.76 | 171.99 | 722,819 | +3.35% |
+5.77 |
| General Electric | GE | 375.09 | 369.43 | 4,927,925 | +1.53% |
+5.66 |
| Tenet Healthcare | THC | 270.21 | 264.56 | 636,140 | +2.14% |
+5.65 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 372.71 | 367.16 | 184,179 | +1.51% |
+5.55 |
| Visa | V | 364.25 | 358.84 | 6,820,287 | +1.51% |
+5.41 |
| Salesforce | CRM | 196.14 | 190.97 | 14,152,950 | +2.71% |
+5.17 |
| argenx SE - American Depositary Shares | ARGX | 992.99 | 987.84 | 333,939 | +0.52% |
+5.15 |