Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Enliven Therapeutics, Inc. - Common Stock | ELVN | 22.65 | 20.99 | 482,543 | +7.91% |
+1.66 |
Frontier Communications Parent Inc | FYBR | 25.62 | 24.00 | 3,240,983 | +6.75% |
+1.62 |
Simon Property Group | SPG | 142.93 | 141.36 | 1,257,437 | +1.11% |
+1.57 |
Equinix Inc | EQIX | 700.18 | 698.70 | 762,550 | +0.21% |
+1.48 |
Matthews Intl Corp | MATW | 28.59 | 27.12 | 148,242 | +5.42% |
+1.47 |
Sanara Medtech Inc | SMTI | 32.44 | 31.01 | 25,214 | +4.61% |
+1.43 |
Airbnb Inc Cl A | ABNB | 159.71 | 158.33 | 4,529,928 | +0.87% |
+1.38 |
Nuvectis Pharma, Inc. - Common Stock | NVCT | 8.140 | 6.760 | 110,794 | +20.41% |
+1.38 |
Fitell Corporation - Ordinary Shares | FTEL | 7.720 | 6.360 | 2,309,257 | +21.38% |
+1.36 |
Century Communities Inc | CCS | 83.27 | 81.91 | 230,024 | +1.66% |
+1.36 |
Wheeler Real Estate Investment Trust Inc | WHLRD | 16.85 | 15.50 | 4,930 | +8.71% |
+1.35 |
Align Technology | ALGN | 287.87 | 286.54 | 353,639 | +0.46% |
+1.33 |
FibroBiologics, Inc. - Common Stock | FBLG | 8.020 | 6.720 | 82,679 | +19.35% |
+1.30 |
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares | SCRM | 11.19 | 9.900 | 164,247 | +13.03% |
+1.29 |
Neurogene Inc. - Common Stock | NGNE | 36.63 | 35.39 | 44,192 | +3.50% |
+1.24 |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re | QRTEP | 49.51 | 48.29 | 21,322 | +2.53% |
+1.22 |
Morphic Holding Inc | MORF | 29.90 | 28.71 | 312,236 | +4.14% |
+1.19 |
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 25.60 | 24.43 | 137,405 | +4.79% |
+1.17 |
Grupo Aeroportuario Del Pacifico ADR | PAC | 183.99 | 182.95 | 20,537 | +0.57% |
+1.04 |
Gyre Therapeutics, Inc. - Common Stock | GYRE | 15.14 | 14.10 | 36,533 | +7.38% |
+1.04 |
Shift4 Payments Inc | FOUR | 59.38 | 58.35 | 869,064 | +1.77% |
+1.03 |
DigiAsia Corp. - Ordinary Shares | FAAS | 8.510 | 7.480 | 17,041 | +13.77% |
+1.03 |
Orthopediatrics Corp | KIDS | 32.83 | 31.81 | 191,939 | +3.21% |
+1.02 |
Calliditas Therapeutics Ab ADR | CALT | 20.00 | 19.00 | 5,563 | +5.25% |
+1.00 |
Xenia Hotels & Resorts Inc | XHR | 14.97 | 13.99 | 1,708,132 | +7.01% |
+0.98 |
Chicago Rivet & Machine Company | CVR | 17.26 | 16.29 | 913 | +5.95% |
+0.97 |
Appian Corp Cl A | APPN | 31.98 | 31.03 | 795,544 | +3.06% |
+0.95 |
Valaris Ltd WT | VAL-WS | 12.51 | 11.60 | 17,579 | +7.89% |
+0.91 |
L3Harris Technologies Inc | LHX | 212.24 | 211.34 | 790,905 | +0.43% |
+0.90 |
Palo Alto Networks Inc | PANW | 296.21 | 295.32 | 3,438,990 | +0.30% |
+0.89 |