| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 605.60 | 601.19 | 45,010 | +0.73% |
+4.41 |
| Booking Holdings Inc. - Common Stock | BKNG | 182.64 | 178.24 | 7,101,138 | +2.47% |
+4.40 |
| Agilysys, Inc. - Common Stock | AGYS | 108.89 | 104.50 | 299,857 | +4.20% |
+4.39 |
| Paychex | PAYX | 102.71 | 98.33 | 4,418,079 | +4.45% |
+4.38 |
| DoorDash, Inc. - Common Stock | DASH | 188.87 | 184.53 | 4,221,425 | +2.35% |
+4.34 |
| Popular, Inc. - Common Stock | BPOP | 168.50 | 164.18 | 540,225 | +2.63% |
+4.32 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 180.75 | 176.46 | 1,215,498 | +2.43% |
+4.29 |
| Lemonade, Inc. Common Stock | LMND | 69.33 | 65.05 | 1,814,529 | +6.58% |
+4.28 |
| Marex Group plc - Ordinary Shares | MRX | 65.22 | 60.95 | 1,002,827 | +7.01% |
+4.27 |
| Universal Technical Institute Inc Common Stock | UTI | 47.02 | 42.77 | 1,285,747 | +9.94% |
+4.25 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 147.31 | 143.10 | 3,301,218 | +2.94% |
+4.21 |
| Centene Corporation Common Stock | CNC | 68.35 | 64.19 | 5,834,395 | +6.48% |
+4.16 |
| Park National Corporation Common Stock | PRK | 187.15 | 182.99 | 97,021 | +2.27% |
+4.16 |
| Cintas Corp | CTAS | 174.23 | 170.08 | 1,763,215 | +2.44% |
+4.15 |
| Gartner, Inc. Common Stock | IT | 133.76 | 129.62 | 1,470,569 | +3.19% |
+4.14 |
| Datadog, Inc. - Class A Common Stock | DDOG | 264.48 | 260.36 | 3,590,663 | +1.58% |
+4.12 |
| Tenet Healthcare | THC | 191.20 | 187.08 | 1,066,347 | +2.20% |
+4.12 |
| Root, Inc. - Common Stock | ROOT | 60.01 | 55.92 | 393,615 | +7.31% |
+4.09 |
| Brinker International, Inc. Common Stock | EAT | 172.07 | 168.00 | 1,081,733 | +2.42% |
+4.07 |
| Okta, Inc. - Class A Common Stock | OKTA | 140.46 | 136.45 | 4,156,404 | +2.94% |
+4.01 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 60.27 | 56.28 | 290,667 | +7.09% |
+3.99 |
| TriNet Group, Inc. Common Stock | TNET | 53.19 | 49.20 | 452,454 | +8.11% |
+3.99 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 94.83 | 90.85 | 576,770 | +4.38% |
+3.98 |
| RadNet, Inc. - Common Stock | RDNT | 65.62 | 61.67 | 1,032,635 | +6.41% |
+3.95 |
| M&T Bank | MTB | 241.95 | 238.01 | 1,075,511 | +1.66% |
+3.94 |
| Nasdaq OMX Group | NDAQ | 82.73 | 78.82 | 5,146,693 | +4.96% |
+3.91 |
| C&F Financial Corporation - Common Stock | CFFI | 83.89 | 80.00 | 5,988 | +4.86% |
+3.89 |
| Laboratory Corp American Holdings | LH | 283.88 | 280.00 | 721,992 | +1.39% |
+3.88 |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.26 | 72.39 | 923,459 | +5.35% |
+3.87 |
| Heico Corp Cl A | HEI-A | 261.65 | 257.78 | 280,551 | +1.50% |
+3.87 |