| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Saga Communications, Inc. - Class A Common Stock
|
SGA |
11.63 |
11.49 |
1,381 |
+1.25% |
+0.14 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
24.91 |
24.77 |
909 |
+0.57% |
+0.14 |
|
Euda Health Holdings Limited - Ordinary Shares
|
EUDA |
3.650 |
3.510 |
92,822 |
+3.99% |
+0.14 |
|
Uxin Limited - American Depositary Shares
|
UXIN |
3.529 |
3.390 |
12,365 |
+4.09% |
+0.14 |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
12.59 |
12.45 |
83,894 |
+1.08% |
+0.14 |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
2.775 |
2.640 |
1,648 |
+5.11% |
+0.13 |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.300 |
3.169 |
23,710 |
+4.15% |
+0.13 |
|
Falcon's Beyond Global, Inc. - Class A Common Stock
|
FBYD |
8.409 |
8.280 |
5,258 |
+1.56% |
+0.13 |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
3.730 |
3.620 |
100,278 |
+3.04% |
+0.11 |
|
Universal Corporation Common Stock
|
UVV |
53.20 |
53.09 |
96,255 |
+0.21% |
+0.11 |
|
Better Choice Company Inc. Common Stock
|
BTTR |
1.755 |
1.650 |
43,084 |
+6.35% |
+0.10 |
|
D-Wave Quantum Inc. Common Shares
|
QBTS |
7.300 |
7.200 |
28,831,048 |
+1.39% |
+0.10 |
|
D/B/A Sibanye-Stillwater Limited ADS
|
SBSW |
3.920 |
3.820 |
11,358,981 |
+2.62% |
+0.10 |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
3.200 |
3.100 |
220,192 |
+3.22% |
+0.10 |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.315 |
1.220 |
29,299 |
+7.79% |
+0.09 |
|
Western Asset Mortgage Defined Opportunities Fund Inc.
|
DMO |
11.30 |
11.21 |
79,030 |
+0.83% |
+0.09 |
|
NeuroMetrix, Inc. - Common Stock
|
NURO |
4.411 |
4.320 |
1,483 |
+2.10% |
+0.09 |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
1.601 |
1.510 |
76,736 |
+5.99% |
+0.09 |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.370 |
3.280 |
80,801 |
+2.75% |
+0.09 |
|
Rigetti Computing, Inc. - Common stock
|
RGTI |
9.477 |
9.390 |
34,853,827 |
+0.93% |
+0.09 |
|
BingEx Limited - American Depositary Shares
|
FLX |
2.315 |
2.230 |
31,385 |
+3.81% |
+0.08 |
|
Raytech Holding Limited - ordinary shares
|
RAY |
2.292 |
2.210 |
3,054,940 |
+3.70% |
+0.08 |
|
Oxford Square Capital Corp. - 6.25% Notes due 2026
|
OXSQZ |
24.74 |
24.66 |
522 |
+0.33% |
+0.08 |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.171 |
1.090 |
3,375 |
+7.39% |
+0.08 |
|
Neuphoria Therapeutics Inc. - Common Stock
|
NEUP |
4.861 |
4.780 |
5,057 |
+1.68% |
+0.08 |
|
Integra Resources Corp. Common Shares
|
ITRG |
1.339 |
1.260 |
819,148 |
+6.26% |
+0.08 |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
25.43 |
25.35 |
4,335 |
+0.31% |
+0.08 |
|
Boxlight Corporation - Class A Common Stock
|
BOXL |
1.256 |
1.180 |
80,022 |
+6.47% |
+0.08 |
|
Vigil Neuroscience, Inc. - Common Stock
|
VIGL |
1.565 |
1.490 |
228,589 |
+5.03% |
+0.07 |
|
Pheton Holdings Ltd - Class A Ordinary Shares
|
PTHL |
3.310 |
3.250 |
12,651 |
+1.85% |
+0.06 |
