Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Clearpoint Neuro Inc | CLPT | 24.90 | 23.09 | 118,812 | +7.83% |
+1.81 |
Splunk Inc | SPLK | 173.38 | 171.91 | 107,340 | +0.86% |
+1.47 |
Restoration Hardware Holdings | RH | 497.06 | 495.69 | 34,590 | +0.28% |
+1.37 |
Bloom Energy Corp Cl A | BE | 39.85 | 38.50 | 642,850 | +3.51% |
+1.35 |
Dime Community Bncsh | DCOM | 18.95 | 17.62 | 31,564 | +7.55% |
+1.33 |
Regional Health Properties | RHE | 5.175 | 3.850 | 810,185 | +34.42% |
+1.32 |
XP Inc Cl A | XP | 44.45 | 43.17 | 92,292 | +2.97% |
+1.28 |
Lakeland Finl Corp | LKFN | 61.21 | 59.95 | 5,198 | +2.11% |
+1.26 |
Conversion Labs Inc | CVLB | 14.11 | 12.87 | 234,983 | +9.63% |
+1.24 |
First Savings Financ | FSFG | 62.38 | 61.15 | 323 | +2.01% |
+1.23 |
Wimi Hologram Cloud Inc ADR | WIMI | 9.900 | 8.670 | 5,720,036 | +14.19% |
+1.23 |
Louisiana-Pacific Corp | LPX | 41.83 | 40.61 | 137,309 | +2.99% |
+1.22 |
Southern Peru Copper Corp | SCCO | 71.00 | 69.79 | 82,485 | +1.74% |
+1.21 |
Norbord Inc | OSB | 45.79 | 44.58 | 41,984 | +2.71% |
+1.21 |
Indus Realty Trust Inc [Md] | INDT | 66.00 | 64.80 | 562 | +1.85% |
+1.20 |
Property Solutions Acquisition Corp | PSACU | 15.10 | 13.92 | 57,246 | +8.48% |
+1.18 |
Heska Corp | HSKA | 168.25 | 167.10 | 1,344 | +0.69% |
+1.15 |
Property Solutions Acquisition Corp | PSAC | 12.54 | 11.42 | 2,176,545 | +9.81% |
+1.12 |
Fox Corp Cl B | FOX | 31.79 | 30.68 | 273,367 | +3.62% |
+1.11 |
Meiragtx Holdings Plc | MGTX | 16.25 | 15.14 | 43,691 | +7.33% |
+1.11 |
Vital Farms Inc | VITL | 27.00 | 25.91 | 39,880 | +4.21% |
+1.09 |
Colfax Corp Tangible Equity Unit | CFXA | 166.89 | 165.80 | 303 | +0.66% |
+1.09 |
Renewable Energy | REGI | 101.32 | 100.25 | 141,882 | +1.07% |
+1.07 |
Groupon Cl A | GRPN | 32.75 | 31.74 | 101,240 | +3.18% |
+1.01 |
Power REIT | PW | 34.02 | 33.04 | 7,235 | +2.98% |
+0.98 |
Outset Medical Inc | OM | 55.31 | 54.41 | 12,859 | +1.66% |
+0.91 |
Ducommun Inc | DCO | 57.00 | 56.19 | 5,648 | +1.44% |
+0.81 |
Inari Medical Inc | NARI | 109.52 | 108.76 | 45,850 | +0.70% |
+0.76 |
Owens Corning Inc | OC | 83.73 | 83.06 | 78,909 | +0.81% |
+0.67 |
Alibaba Group Holding Ltd | BABA | 261.96 | 261.38 | 2,850,865 | +0.22% |
+0.58 |