| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teleflex Incorporated Common Stock | TFX | 134.97 | 130.40 | 306,595 | +3.50% |
+4.56 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 141.82 | 137.32 | 397,585 | +3.28% |
+4.50 |
| Kimberly-Clark | KMB | 111.12 | 106.64 | 2,457,877 | +4.21% |
+4.48 |
| FedEx Corp | FDX | 302.68 | 298.23 | 397,663 | +1.49% |
+4.45 |
| Commvault Systems, Inc. - Common Stock | CVLT | 167.97 | 163.54 | 407,482 | +2.71% |
+4.43 |
| Cintas Corp | CTAS | 224.57 | 220.15 | 985,086 | +2.01% |
+4.42 |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 97.80 | 93.49 | 561,279 | +4.60% |
+4.31 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.85 | 113.55 | 168,182 | +3.79% |
+4.30 |
| World Acceptance Corporation - Common Stock | WRLD | 171.13 | 166.84 | 63,231 | +2.57% |
+4.29 |
| ServiceNow, Inc. Common Stock | NOW | 157.38 | 153.12 | 10,230,328 | +2.78% |
+4.26 |
| Unifirst Corporation Common Stock | UNF | 278.23 | 274.00 | 117,125 | +1.54% |
+4.23 |
| L3Harris Technologies, Inc. Common Stock | LHX | 251.77 | 247.55 | 851,725 | +1.70% |
+4.22 |
| Nicolet Bankshares Inc. Common Stock | NIC | 169.87 | 165.73 | 153,896 | +2.50% |
+4.14 |
| J.M. Smucker Company | SJM | 131.94 | 127.81 | 452,948 | +3.23% |
+4.13 |
| Leidos Holdings, Inc. Common Stock | LDOS | 133.32 | 129.23 | 349,540 | +3.16% |
+4.09 |
| Dollar General | DG | 136.17 | 132.12 | 1,235,469 | +3.07% |
+4.05 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.20 | 206.16 | 1,186,082 | +1.96% |
+4.04 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 163.79 | 159.76 | 83,732 | +2.52% |
+4.03 |
| Booking Holdings Inc. - Common Stock | BKNG | 162.37 | 158.38 | 3,012,863 | +2.52% |
+3.99 |
| TransUnion Common Stock | TRU | 82.89 | 78.93 | 1,489,955 | +5.02% |
+3.96 |
| Jacobs Solutions Inc. Common Stock | J | 146.45 | 142.49 | 310,367 | +2.78% |
+3.96 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 122.61 | 118.72 | 51,237 | +3.28% |
+3.89 |
| Assurant | AIZ | 288.18 | 284.30 | 67,490 | +1.36% |
+3.88 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 192.77 | 188.90 | 681,782 | +2.05% |
+3.87 |
| Nanobiotix S.A. - ADSs | NBTX | 29.66 | 25.83 | 146,967 | +14.85% |
+3.84 |
| Chesapeake Utilities Corporation Common Stock | CPK | 133.75 | 129.92 | 92,046 | +2.94% |
+3.83 |
| Duke Energy | DUK | 124.49 | 120.67 | 2,209,008 | +3.17% |
+3.82 |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 32.33 | 28.53 | 699,021 | +13.32% |
+3.80 |
| Sun Communities, Inc. Common Stock | SUI | 120.16 | 116.46 | 311,603 | +3.18% |
+3.70 |