| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 34.40 | 31.06 | 9,663 | +10.75% |
+3.34 |
| Moody's Corp | MCO | 527.95 | 524.82 | 52,669 | +0.60% |
+3.13 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 96.99 | 94.65 | 156,380 | +2.47% |
+2.34 |
| Creative Media - Common Stock | CMCT | 5.185 | 2.930 | 35,596,228 | +76.96% |
+2.25 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.18 | 94.05 | 4,964,421 | +2.27% |
+2.13 |
| Teleflex Incorporated Common Stock | TFX | 105.09 | 102.96 | 59,654 | +2.07% |
+2.13 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 176.38 | 174.36 | 114,034 | +1.16% |
+2.02 |
| Critical Metals Corp. - Ordinary Shares | CRML | 17.29 | 15.27 | 8,424,558 | +13.23% |
+2.02 |
| Vital Farms, Inc. - Common Stock | VITL | 29.32 | 27.30 | 381,329 | +7.40% |
+2.02 |
| TransUnion Common Stock | TRU | 85.35 | 83.35 | 62,816 | +2.40% |
+2.00 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 336.73 | 334.74 | 2,952 | +0.59% |
+1.99 |
| Contango ORE, Inc. Common Stock | CTGO | 32.83 | 30.84 | 48,067 | +6.45% |
+1.99 |
| Kodiak Sciences Inc - Common Stock | KOD | 28.68 | 26.71 | 153,417 | +7.38% |
+1.97 |
| Iridium Communications Inc - Common Stock | IRDM | 21.56 | 19.62 | 1,185,245 | +9.89% |
+1.94 |
| Vicor Corporation - Common Stock | VICR | 164.00 | 162.08 | 69,856 | +1.18% |
+1.92 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 47.69 | 45.77 | 242,553 | +4.18% |
+1.91 |
| Adtalem Global Education Inc. Common Stock | ATGE | 123.43 | 121.59 | 5,082 | +1.51% |
+1.84 |
| Workiva Inc. Class A Common Stock | WK | 81.94 | 80.13 | 10,946 | +2.26% |
+1.81 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 188.91 | 187.11 | 4,923 | +0.96% |
+1.79 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 154.70 | 152.92 | 18,940 | +1.16% |
+1.78 |
| SSR Mining Inc. - Common Stock | SSRM | 24.90 | 23.13 | 1,141,426 | +7.65% |
+1.77 |
| Synaptics Incorporated - Common Stock | SYNA | 90.75 | 89.08 | 45,033 | +1.87% |
+1.67 |
| Johnson & Johnson | JNJ | 219.64 | 218.01 | 1,747,171 | +0.75% |
+1.63 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 133.19 | 131.57 | 86,094 | +1.23% |
+1.62 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 58.58 | 57.00 | 291,742 | +2.77% |
+1.58 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 128.27 | 126.82 | 70,057 | +1.14% |
+1.45 |
| High Roller Technologies, Inc. Common Stock | ROLR | 9.300 | 7.880 | 2,823,732 | +18.02% |
+1.42 |
| Marvell Technology, Inc. - Common Stock | MRVL | 83.86 | 82.55 | 3,402,524 | +1.59% |
+1.31 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.00 | 23.03 | 705 | +4.21% |
+0.97 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 496.75 | 496.97 | 18,080 | -0.04% |
-0.22 |