| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 250.21 | 244.79 | 3,424,092 | +2.21% |
+5.42 |
| Simon Property Group | SPG | 196.83 | 191.43 | 1,873,471 | +2.82% |
+5.40 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 121.35 | 115.96 | 11,008,599 | +4.65% |
+5.39 |
| Dollar General | DG | 153.84 | 148.56 | 2,940,353 | +3.55% |
+5.28 |
| IDEX Corporation Common Stock | IEX | 210.41 | 205.14 | 1,164,455 | +2.57% |
+5.27 |
| FedEx Corp | FDX | 374.72 | 369.46 | 1,846,936 | +1.42% |
+5.26 |
| Marathon Petroleum | MPC | 203.26 | 198.02 | 1,592,789 | +2.65% |
+5.24 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 244.16 | 238.99 | 1,265,762 | +2.16% |
+5.17 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 56.63 | 51.47 | 6,297,975 | +10.03% |
+5.16 |
| American Water Works Company, Inc. Common Stock | AWK | 133.50 | 128.37 | 3,176,792 | +4.00% |
+5.13 |
| Palomar Holdings, Inc. - Common stock | PLMR | 132.10 | 127.01 | 495,480 | +4.01% |
+5.09 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 109.82 | 104.73 | 1,630,310 | +4.86% |
+5.09 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 279.85 | 274.83 | 918,556 | +1.83% |
+5.02 |
| WEX Inc. common stock | WEX | 157.67 | 152.65 | 381,442 | +3.29% |
+5.02 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 512.56 | 507.58 | 105,016 | +0.98% |
+4.98 |
| Gartner, Inc. Common Stock | IT | 158.58 | 153.63 | 1,616,699 | +3.22% |
+4.95 |
| DexCom, Inc. - Common Stock | DXCM | 70.02 | 65.08 | 11,023,862 | +7.59% |
+4.94 |
| Sprott Inc. Common Shares | SII | 123.18 | 118.27 | 183,014 | +4.15% |
+4.91 |
| Leidos Holdings, Inc. Common Stock | LDOS | 176.30 | 171.44 | 1,258,563 | +2.83% |
+4.86 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 75.97 | 71.12 | 43,506,956 | +6.82% |
+4.85 |
| Willdan Group, Inc. - Common Stock | WLDN | 117.33 | 112.50 | 316,136 | +4.29% |
+4.83 |
| T-Mobile US, Inc. - Common Stock | TMUS | 219.50 | 214.68 | 8,332,864 | +2.25% |
+4.82 |
| Trane Technologies plc | TT | 465.27 | 460.45 | 801,721 | +1.05% |
+4.82 |
| Deere & Co | DE | 602.92 | 598.11 | 1,565,163 | +0.80% |
+4.81 |
| TFI International Inc. Common Shares | TFII | 120.25 | 115.46 | 359,875 | +4.15% |
+4.79 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.74 | 282.98 | 1,864,428 | +1.68% |
+4.76 |
| Diebold Nixdorf Incorporated Common stock | DBD | 80.30 | 75.59 | 463,212 | +6.23% |
+4.71 |
| LPL Financial Holdings Inc | LPLA | 334.70 | 330.00 | 1,451,763 | +1.42% |
+4.70 |
| Dell Technologies Inc. Class C Common Stock | DELL | 117.49 | 112.82 | 10,480,716 | +4.14% |
+4.67 |
| Equifax | EFX | 192.80 | 188.18 | 1,313,911 | +2.46% |
+4.62 |