| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| The Cooper Companies, Inc. - Common Stock | COO | 80.66 | 80.37 | 376,179 | +0.36% |
+0.29 |
| Netflix | NFLX | 83.45 | 83.16 | 17,790,670 | +0.35% |
+0.29 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 13.88 | 13.62 | 105,405 | +1.91% |
+0.26 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.945 | 2.700 | 153,217 | +9.07% |
+0.24 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 9.090 | 8.860 | 79,276 | +2.60% |
+0.23 |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.840 | 4.610 | 4,488 | +4.99% |
+0.23 |
| Merchants Bancorp - Depositary Shares | MBINL | 24.66 | 24.43 | 8,818 | +0.92% |
+0.23 |
| Park Dental Partners, Inc. - Common Stock | PARK | 17.51 | 17.30 | 8,500 | +1.21% |
+0.21 |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.120 | 5.910 | 9,388,847 | +3.55% |
+0.21 |
| Coca-Cola Company | KO | 73.64 | 73.43 | 9,536,876 | +0.28% |
+0.20 |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.115 | 5.910 | 6,011 | +3.46% |
+0.20 |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.791 | 3.590 | 5,798 | +5.61% |
+0.20 |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 16.96 | 16.76 | 119,167 | +1.19% |
+0.20 |
| CSP Inc. - Common Stock | CSPI | 11.35 | 11.15 | 12,015 | +1.75% |
+0.20 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.570 | 1.380 | 86,042 | +13.77% |
+0.19 |
| Hoyne Bancorp, Inc. - Common Stock | HYNE | 14.43 | 14.25 | 769 | +1.26% |
+0.18 |
| Birks Group Inc. Common Stock | BGI | 1.045 | 0.8700 | 198,601 | +20.14% |
+0.18 |
| LeonaBio, Inc. - Common Stock | LONA | 4.885 | 4.710 | 34,328 | +3.72% |
+0.17 |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.269 | 2.100 | 57,795 | +8.05% |
+0.17 |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.738 | 1.570 | 1,891,043 | +10.70% |
+0.17 |
| mF International Limited - Class A Ordinary Shares | MFI | 15.32 | 15.16 | 1,633 | +1.09% |
+0.16 |
| ICF International, Inc. - Common Stock | ICFI | 91.19 | 91.03 | 18,152 | +0.18% |
+0.16 |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.480 | 3.320 | 21,131 | +4.82% |
+0.16 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11.78 | 11.62 | 9,706 | +1.38% |
+0.16 |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 13.02 | 12.86 | 180,634 | +1.22% |
+0.16 |
| Spok Holdings, Inc. - Common Stock | SPOK | 13.51 | 13.36 | 32,162 | +1.16% |
+0.15 |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.052 | 1.900 | 232,476 | +8.00% |
+0.15 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 47.50 | 47.38 | 64,874 | +0.25% |
+0.12 |
| VSE Corporation - Common Stock | VSEC | 217.68 | 217.64 | 122,142 | +0.02% |
+0.04 |