Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Xponential Fitness, Inc. Class A Common Stock | XPOF | 10.10 | 7.460 | 2,684,073 | +35.39% |
+2.64 |
FirstService Corporation - Common Shares | FSV | 178.79 | 176.15 | 42,214 | +1.50% |
+2.64 |
Waste Connections, Inc. Common Shares | WCN | 180.73 | 178.10 | 1,362,710 | +1.48% |
+2.63 |
Motorola Solutions | MSI | 424.84 | 422.27 | 494,718 | +0.61% |
+2.57 |
Primerica, Inc. Common Stock | PRI | 277.24 | 274.68 | 164,980 | +0.93% |
+2.56 |
TripAdvisor | TRIP | 17.50 | 14.99 | 14,366,989 | +16.74% |
+2.51 |
Accenture Plc | ACN | 304.78 | 302.29 | 1,616,134 | +0.82% |
+2.49 |
TopBuild Corp. Common Stock | BLD | 347.63 | 345.17 | 287,273 | +0.71% |
+2.46 |
Aebi Schmidt Holding AG - Common Stock | AEBI | 13.61 | 11.18 | 5,216,238 | +21.74% |
+2.43 |
Oklo Inc. Class A common stock | OKLO | 53.72 | 51.33 | 8,869,195 | +4.66% |
+2.39 |
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 120.44 | 118.06 | 212,153 | +2.02% |
+2.38 |
Arthur J. Gallagher & Co. Common Stock | AJG | 318.10 | 315.74 | 639,946 | +0.75% |
+2.36 |
Voyager Technologies, Inc. Class A Common Stock | VOYG | 42.35 | 40.00 | 1,074,295 | +5.88% |
+2.35 |
Q2 Holdings, Inc. Common Stock | QTWO | 94.59 | 92.30 | 248,849 | +2.48% |
+2.29 |
Construction Partners, Inc. - Common Stock | ROAD | 108.38 | 106.12 | 185,762 | +2.13% |
+2.26 |
TTM Technologies, Inc. - Common Stock | TTMI | 44.00 | 41.76 | 2,151,795 | +5.36% |
+2.24 |
Astera Labs, Inc. - Common Stock | ALAB | 90.80 | 88.57 | 2,438,903 | +2.52% |
+2.23 |
Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 306.64 | 304.46 | 426,102 | +0.72% |
+2.18 |
L3Harris Technologies, Inc. Common Stock | LHX | 255.73 | 253.56 | 575,400 | +0.86% |
+2.17 |
EVI Industries, Inc. Common Stock | EVI | 24.98 | 22.89 | 4,129 | +9.13% |
+2.09 |
C&F Financial Corporation - Common Stock | CFFI | 67.27 | 65.19 | 6,274 | +3.19% |
+2.08 |
Ducommun Incorporated Common Stock | DCO | 84.91 | 82.85 | 69,514 | +2.49% |
+2.06 |
National Beverage Corp. - Common Stock | FIZZ | 46.91 | 44.85 | 291,187 | +4.59% |
+2.06 |
Aeva Technologies, Inc. - Common Stock | AEVA | 32.91 | 30.88 | 2,356,378 | +6.57% |
+2.03 |
Hinge Health, Inc. Class A Common Stock | HNGE | 46.63 | 44.61 | 632,254 | +4.53% |
+2.02 |
Corpay, Inc. Common Stock | CPAY | 339.10 | 337.10 | 409,806 | +0.59% |
+2.00 |
Enigmatig Limited Class A Ordinary Shares | EGG | 5.680 | 3.700 | 8,831,770 | +53.51% |
+1.98 |
Citigroup | C | 88.72 | 86.76 | 13,229,923 | +2.26% |
+1.96 |
Aeluma, Inc. - Common Stock | ALMU | 17.34 | 15.39 | 282,087 | +12.67% |
+1.95 |
Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 104.56 | 102.62 | 135,415 | +1.89% |
+1.94 |