52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hovnanian Enterprises Inc  HOV 27.67 28.35 218,004
+26.55 (2370.54%)
Teekay Tankers Ltd  TNK 20.90 20.61 483,122
+19.84 (1871.70%)
Scorpio Tankers Inc  STNG 36.27 36.53 1,309,568
+34.22 (1669.27%)
Parker Drilling Company  PKD 18.74 18.70 18,437
+17.65 (1619.27%)
Navios Maritime Partners LP  NMM 18.50 18.11 73,364
+17.31 (1454.62%)
Investors Real Estate Trust  IRET 76.08 76.02 56,985
+70.84 (1351.91%)
Axsome Thera  AXSM 48.75 45.13 1,591,071
+45.36 (1338.05%)
Och-Ziff Capital Management  OZM 20.47 20.47 0
+19.01 (1302.05%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.34 (891.38%)
Hunter Maritime Acquisition Corp Cl A  HUNT 95.00 95.00 0
+85.07 (856.70%)
Kodiak Sciences Inc  KOD 61.36 67.89 900,012
+52.91 (626.15%)
Spirit Realty Capital Inc  SRC 52.79 52.81 675,474
+45.20 (595.52%)
Francesca's Holdings  FRAN 12.44 19.83 1,791,158
+10.64 (591.11%)
Blue Apron Holdings Inc  APRN 6.900 6.800 101,042
+5.86 (563.46%)
Pier 1 Imports  PIR 7.720 7.630 122,342
+6.47 (517.60%)
Constellation Pharmaceuticals Inc  CNST 35.51 36.14 1,203,488
+29.71 (512.24%)
Everquote Inc Cl A  EVER 36.01 35.40 448,556
+29.96 (495.21%)
Arqule Inc  ARQL 19.95 19.70 21,938,013
+16.40 (462.11%)
Liqtech International Inc  LIQT 7.630 7.630 0
+6.20 (433.57%)
Arrowhead Pharma  ARWR 70.86 67.77 2,281,052
+57.20 (418.74%)
Stage Stores  SSI 6.720 7.090 2,620,881
+5.42 (416.92%)
Synthesis Energy Sys  SES 6.140 5.930 175,246
+4.93 (407.44%)
Cousins Properties Inc  CUZ 40.47 40.58 491,409
+32.22 (390.55%)
Internet Gold-Golden  IGLD 12.00 12.00 0
+9.54 (387.80%)
Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+4.16 (385.19%)
Capital Product Part  CPLP 11.74 11.57 70,767
+9.32 (385.12%)
Synthorx Inc  THOR 67.80 67.71 1,184,025
+53.30 (367.59%)
Xbiotech Inc  XBIT 18.89 19.50 1,202,893
+14.75 (356.40%)
Provention Bio Inc  PRVB 11.65 11.14 994,094
+9.06 (349.81%)
Lendingclub Corp  LC 12.91 13.02 649,209
+9.97 (339.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.