52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 81.64 81.64 265
+76.67 (1542.66%)
Nabors Industries  NBR 35.50 34.60 236
+32.99 (1314.34%)
Nantkwest Inc CS  NK 12.10 11.99 170
+10.97 (970.80%)
Office Depot  ODP 21.89 21.89 0
+19.69 (895.00%)
Hebron Technology Co. Ltd  HEBT 15.98 15.98 0
+14.35 (880.37%)
Teekay Tankers Ord Shs Class A  TNK 12.51 12.51 0
+11.21 (862.31%)
Urban One Inc  UONE 21.42 19.27 890
+19.14 (840.05%)
Forty Seven Inc  FTSV 95.51 95.51 0
+85.33 (838.21%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.49 (716.80%)
Inovio Pharma  INO 22.98 21.45 30,168
+20.01 (673.74%)
Workhorse Grp  WKHS 21.11 20.91 30,724
+18.27 (643.31%)
U.S. Auto Parts Netw  PRTS 8.740 8.740 0
+7.55 (634.45%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+96.04 (588.48%)
Chemocentryx Inc  CCXI 58.01 58.01 0
+49.56 (586.51%)
VS VIX Short Term  VIIX 68.49 68.49 0
+58.21 (566.25%)
Allied Healthcare  AHPI 11.45 11.45 0
+9.73 (565.70%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.04 (554.70%)
Forward Pharma Ads  FWP 6.160 6.160 0
+5.16 (512.94%)
Ekso Bionics Holdings Inc  EKSO 7.350 7.350 137
+6.08 (478.74%)
Mersana Therapeutics Inc  MRSN 22.10 22.10 0
+18.17 (462.34%)
Tesla Ord [Cdi]  TSLA 1,282.00 1208.66 60,656
+1051.66 (456.57%)
Drdgold ADR Representing 10 Ord Shs  DRD 15.43 15.43 0
+12.47 (421.28%)
Groupon Ord Shs  GRPN 17.98 17.98 55
+14.46 (410.80%)
Alpha Pro Tech  APT 17.19 17.19 142
+13.77 (402.63%)
Arcturus Therapeutics Holdings Inc  ARCT 46.56 46.56 0
+37.29 (402.27%)
Pinduoduo Inc ADR  PDD 100.40 93.00 123,494
+80.40 (402.00%)
Bioxcel Therapeutics Inc  BTAI 52.16 52.16 0
+41.55 (391.61%)
Laredo Petroleum Holdings Inc  LPI 13.55 13.55 0
+10.69 (373.78%)
Nautilus Group  NLS 9.400 9.400 0
+7.39 (367.66%)
Biontech Se ADR  BNTX 66.52 63.27 4,656
+52.28 (367.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.