52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hovnanian Enterprises Inc | HOV | 27.67 | 28.35 | 218,004 | +26.55 (2370.54%) |
| Teekay Tankers Ltd | TNK | 20.90 | 20.61 | 483,122 | +19.84 (1871.70%) |
| Scorpio Tankers Inc | STNG | 36.27 | 36.53 | 1,309,568 | +34.22 (1669.27%) |
| Parker Drilling Company | PKD | 18.74 | 18.70 | 18,437 | +17.65 (1619.27%) |
| Navios Maritime Partners LP | NMM | 18.50 | 18.11 | 73,364 | +17.31 (1454.62%) |
| Investors Real Estate Trust | IRET | 76.08 | 76.02 | 56,985 | +70.84 (1351.91%) |
| Axsome Thera | AXSM | 48.75 | 45.13 | 1,591,071 | +45.36 (1338.05%) |
| Och-Ziff Capital Management | OZM | 20.47 | 20.47 | 0 | +19.01 (1302.05%) |
| Bioblast Pharma Ltd | ORPN | 11.50 | 11.50 | 0 | +10.34 (891.38%) |
| Hunter Maritime Acquisition Corp Cl A | HUNT | 95.00 | 95.00 | 0 | +85.07 (856.70%) |
| Kodiak Sciences Inc | KOD | 61.36 | 67.89 | 900,012 | +52.91 (626.15%) |
| Spirit Realty Capital Inc | SRC | 52.79 | 52.81 | 675,474 | +45.20 (595.52%) |
| Francesca's Holdings | FRAN | 12.44 | 19.83 | 1,791,158 | +10.64 (591.11%) |
| Blue Apron Holdings Inc | APRN | 6.900 | 6.800 | 101,042 | +5.86 (563.46%) |
| Pier 1 Imports | PIR | 7.720 | 7.630 | 122,342 | +6.47 (517.60%) |
| Constellation Pharmaceuticals Inc | CNST | 35.51 | 36.14 | 1,203,488 | +29.71 (512.24%) |
| Everquote Inc Cl A | EVER | 36.01 | 35.40 | 448,556 | +29.96 (495.21%) |
| Arqule Inc | ARQL | 19.95 | 19.70 | 21,938,013 | +16.40 (462.11%) |
| Liqtech International Inc | LIQT | 7.630 | 7.630 | 0 | +6.20 (433.57%) |
| Arrowhead Pharma | ARWR | 70.86 | 67.77 | 2,281,052 | +57.20 (418.74%) |
| Stage Stores | SSI | 6.720 | 7.090 | 2,620,881 | +5.42 (416.92%) |
| Synthesis Energy Sys | SES | 6.140 | 5.930 | 175,246 | +4.93 (407.44%) |
| Cousins Properties Inc | CUZ | 40.47 | 40.58 | 491,409 | +32.22 (390.55%) |
| Internet Gold-Golden | IGLD | 12.00 | 12.00 | 0 | +9.54 (387.80%) |
| Rexahn Pharmaceuticals | RNN | 5.240 | 5.240 | 0 | +4.16 (385.19%) |
| Capital Product Part | CPLP | 11.74 | 11.57 | 70,767 | +9.32 (385.12%) |
| Synthorx Inc | THOR | 67.80 | 67.71 | 1,184,025 | +53.30 (367.59%) |
| Xbiotech Inc | XBIT | 18.89 | 19.50 | 1,202,893 | +14.75 (356.40%) |
| Provention Bio Inc | PRVB | 11.65 | 11.14 | 994,094 | +9.06 (349.81%) |
| Lendingclub Corp | LC | 12.91 | 13.02 | 649,209 | +9.97 (339.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.