52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Novavax Inc | NVAX | 81.64 | 81.64 | 265 | +76.67 (1542.66%) |
| Nabors Industries | NBR | 35.50 | 34.60 | 236 | +32.99 (1314.34%) |
| Nantkwest Inc CS | NK | 12.10 | 11.99 | 170 | +10.97 (970.80%) |
| Office Depot | ODP | 21.89 | 21.89 | 0 | +19.69 (895.00%) |
| Hebron Technology Co. Ltd | HEBT | 15.98 | 15.98 | 0 | +14.35 (880.37%) |
| Teekay Tankers Ord Shs Class A | TNK | 12.51 | 12.51 | 0 | +11.21 (862.31%) |
| Urban One Inc | UONE | 21.42 | 19.27 | 890 | +19.14 (840.05%) |
| Forty Seven Inc | FTSV | 95.51 | 95.51 | 0 | +85.33 (838.21%) |
| Jumei International Holding Ltd | JMEI | 19.93 | 19.93 | 0 | +17.49 (716.80%) |
| Inovio Pharma | INO | 22.98 | 21.45 | 30,168 | +20.01 (673.74%) |
| Workhorse Grp | WKHS | 21.11 | 20.91 | 30,724 | +18.27 (643.31%) |
| U.S. Auto Parts Netw | PRTS | 8.740 | 8.740 | 0 | +7.55 (634.45%) |
| VS 2X VIX Short Term | TVIX | 112.36 | 112.36 | 0 | +96.04 (588.48%) |
| Chemocentryx Inc | CCXI | 58.01 | 58.01 | 0 | +49.56 (586.51%) |
| VS VIX Short Term | VIIX | 68.49 | 68.49 | 0 | +58.21 (566.25%) |
| Allied Healthcare | AHPI | 11.45 | 11.45 | 0 | +9.73 (565.70%) |
| Chesapeake Energy | CHK | 11.85 | 11.85 | 0 | +10.04 (554.70%) |
| Forward Pharma Ads | FWP | 6.160 | 6.160 | 0 | +5.16 (512.94%) |
| Ekso Bionics Holdings Inc | EKSO | 7.350 | 7.350 | 137 | +6.08 (478.74%) |
| Mersana Therapeutics Inc | MRSN | 22.10 | 22.10 | 0 | +18.17 (462.34%) |
| Tesla Ord [Cdi] | TSLA | 1,282.00 | 1208.66 | 60,656 | +1051.66 (456.57%) |
| Drdgold ADR Representing 10 Ord Shs | DRD | 15.43 | 15.43 | 0 | +12.47 (421.28%) |
| Groupon Ord Shs | GRPN | 17.98 | 17.98 | 55 | +14.46 (410.80%) |
| Alpha Pro Tech | APT | 17.19 | 17.19 | 142 | +13.77 (402.63%) |
| Arcturus Therapeutics Holdings Inc | ARCT | 46.56 | 46.56 | 0 | +37.29 (402.27%) |
| Pinduoduo Inc ADR | PDD | 100.40 | 93.00 | 123,494 | +80.40 (402.00%) |
| Bioxcel Therapeutics Inc | BTAI | 52.16 | 52.16 | 0 | +41.55 (391.61%) |
| Laredo Petroleum Holdings Inc | LPI | 13.55 | 13.55 | 0 | +10.69 (373.78%) |
| Nautilus Group | NLS | 9.400 | 9.400 | 0 | +7.39 (367.66%) |
| Biontech Se ADR | BNTX | 66.52 | 63.27 | 4,656 | +52.28 (367.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.