52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 28.37 | 28.01 | 18,963 | +27.30 (2551.40%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.96 | 33.22 | 9,799 | +31.46 (2097.19%) |
| Nutex Health Inc. - Common Stock | NUTX | 118.37 | 122.29 | 326,650 | +112.98 (2096.10%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 16.79 | 15.98 | 29,877,252 | +15.69 (1426.36%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.62 (1372.03%) |
| Sezzle Inc. - Common Stock | SEZL | 182.16 | 172.30 | 579,061 | +167.13 (1111.71%) |
| Neonode Inc. - Common Stock | NEON | 26.39 | 25.69 | 295,027 | +24.18 (1091.42%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 36.25 | 35.16 | 24,007 | +32.73 (930.71%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.48 (913.82%) |
| Park Ha Biological Technology Co., Ltd. - ordinary shares | PHH | 40.58 | 39.80 | 880,647 | +36.51 (897.05%) |
| Dave Inc. - Class A Common Stock | DAVE | 281.79 | 270.03 | 317,931 | +251.29 (823.90%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 22.22 | 20.49 | 3,773 | +19.58 (741.67%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 32.89 | 30.88 | 2,356,378 | +28.92 (728.46%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 21.15 | 21.47 | 1,714,597 | +18.46 (686.25%) |
| Rocket Lab Corporation - Common Stock | RKLB | 35.66 | 35.68 | 7,976,018 | +31.04 (671.86%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 8.670 | 8.310 | 4,752,038 | +7.51 (647.41%) |
| Unusual Machines, Inc. Common Stock | UMAC | 8.730 | 8.120 | 2,503,698 | +7.53 (627.50%) |
| 111, Inc. - American Depositary Shares | YI | 7.430 | 7.340 | 7,052 | +6.40 (621.36%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 8.200 | 7.400 | 2,562,368 | +7.06 (619.30%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +7.95 (616.28%) |
| Porch Group, Inc. - Common Stock | PRCH | 12.28 | 12.44 | 1,282,806 | +10.56 (616.03%) |
| Oklo Inc. Class A common stock | OKLO | 53.72 | 51.33 | 8,869,195 | +45.47 (551.15%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 36.99 | 36.20 | 104,851 | +31.22 (541.07%) |
| Personalis, Inc. - Common Stock | PSNL | 7.450 | 7.505 | 1,039,371 | +6.26 (526.05%) |
| IonQ, Inc. Common Stock | IONQ | 44.39 | 44.75 | 13,345,419 | +37.22 (519.11%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 7.080 | 7.140 | 2,365,284 | +5.91 (505.13%) |
| Diginex Limited - Ordinary Shares | DGNX | 44.11 | 47.35 | 23,337 | +36.61 (488.13%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 91.53 | 90.08 | 436,269 | +75.82 (482.62%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.930 | 9.510 | 805,258 | +7.27 (437.95%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 22.35 | 18.64 | 315,802 | +18.14 (430.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.